25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.162 | 66.000 | 680,000 | 0 | 0.000 | 340,000 | 0.159 | 340,000 | 0.159 |
| 18/03/2026 | 0.158 | 66.850 | 1,540,000 | 0 | 0.000 | 775,000 | 0.153 | 765,000 | 0.152 |
| 17/03/2026 | 0.137 | 71.300 | 15,560,000 | 10,000 | 0.014 | 7,780,000 | 0.129 | 7,780,000 | 0.129 |
| 16/03/2026 | 0.145 | 69.900 | 730,000 | 10,000 | 0.014 | 365,000 | 0.156 | 365,000 | 0.156 |
| 13/03/2026 | 0.153 | 67.900 | 3,000,000 | 10,000 | 0.014 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
| 12/03/2026 | 0.144 | 70.150 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.145 | 600,000 | 0.146 |
| 11/03/2026 | 0.147 | 69.850 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.145 | 650,000 | 0.145 |
| 10/03/2026 | 0.151 | 69.050 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.152 | 650,000 | 0.153 |
| 09/03/2026 | 0.153 | 68.900 | 2,110,000 | 10,000 | 0.014 | 1,055,000 | 0.156 | 1,055,000 | 0.157 |
| 06/03/2026 | 0.160 | 67.450 | 1,480,000 | 10,000 | 0.014 | 740,000 | 0.164 | 740,000 | 0.166 |
| 05/03/2026 | 0.171 | 65.600 | 900,000 | 10,000 | 0.014 | 450,000 | 0.166 | 450,000 | 0.165 |
| 04/03/2026 | 0.172 | 65.850 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.176 | 750,000 | 0.175 |
| 03/03/2026 | 0.167 | 66.550 | 0 | 10,000 | 0.014 | ||||
| 02/03/2026 | 0.162 | 68.000 | 600,000 | 10,000 | 0.014 | 300,000 | 0.162 | 300,000 | 0.158 |
| 27/02/2026 | 0.156 | 68.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.158 | 68.650 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.143 | 71.850 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.143 | 71.750 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.141 | 72.850 | 12,100,000 | 10,000 | 0.014 | 6,050,000 | 0.139 | 6,050,000 | 0.139 |
| 20/02/2026 | 0.152 | 70.100 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |