25130 阿里摩通六五购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.011 | 132.000 | 0 | 725,000 | 0.725 | ||||
| 18/03/2026 | 0.011 | 137.700 | 0 | 725,000 | 0.725 | ||||
| 17/03/2026 | 0.011 | 134.600 | 0 | 725,000 | 0.725 | ||||
| 16/03/2026 | 0.011 | 134.000 | 0 | 725,000 | 0.725 | ||||
| 13/03/2026 | 0.011 | 132.500 | 0 | 725,000 | 0.725 | ||||
| 12/03/2026 | 0.011 | 131.600 | 0 | 725,000 | 0.725 | ||||
| 11/03/2026 | 0.011 | 133.200 | 0 | 725,000 | 0.725 | ||||
| 10/03/2026 | 0.011 | 133.500 | 0 | 725,000 | 0.725 | ||||
| 09/03/2026 | 0.011 | 128.700 | 0 | 725,000 | 0.725 | ||||
| 06/03/2026 | 0.011 | 130.700 | 0 | 725,000 | 0.725 | ||||
| 05/03/2026 | 0.011 | 126.300 | 0 | 725,000 | 0.725 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 725,000 | 0.725 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 725,000 | 0.725 | ||||
| 02/03/2026 | 0.012 | 136.400 | 50,000 | 725,000 | 0.725 | ||||
| 27/02/2026 | 0.016 | 142.900 | 375,000 | 725,000 | 0.725 | 145,000 | 0.017 | 125,000 | 0.017 |
| 26/02/2026 | 0.018 | 143.000 | 270,000 | 745,000 | 0.745 | 220,000 | 0.020 | ||
| 25/02/2026 | 0.025 | 148.300 | 740,000 | 525,000 | 0.525 | 370,000 | 0.025 | 370,000 | 0.028 |
| 24/02/2026 | 0.026 | 148.000 | 460,000 | 525,000 | 0.525 | 190,000 | 0.027 | 270,000 | 0.027 |
| 23/02/2026 | 0.033 | 152.200 | 1,270,000 | 445,000 | 0.445 | 670,000 | 0.034 | 600,000 | 0.034 |
| 20/02/2026 | 0.028 | 147.100 | 2,880,000 | 515,000 | 0.515 | 1,335,000 | 0.030 | 1,420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |