25175 铁塔花旗六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

25175 铁塔花旗六乙购Ａ (认购证)

按盘价

0.084 +0.001 (+1.205%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/02/2026	0.083	10.980	402,500	20,380,500	50.950	176,500	0.090	226,000	0.088
02/02/2026	0.089	11.140	2,974,500	20,331,000	50.830	1,173,500	0.081	1,441,000	0.082
30/01/2026	0.094	11.260	1,012,000	20,063,500	50.160	469,000	0.096	543,000	0.096
29/01/2026	0.100	11.360	2,236,500	19,989,500	49.970	905,500	0.102	1,193,000	0.103
28/01/2026	0.103	11.460	375,000	19,702,000	49.260	68,000	0.103	165,000	0.094
27/01/2026	0.092	11.210	1,039,500	19,605,000	49.010			652,500	0.095
26/01/2026	0.099	11.350	1,617,500	18,952,500	47.380	231,500	0.100	1,178,000	0.100
23/01/2026	0.101	11.380	460,500	18,006,000	45.020	104,000	0.104	306,500	0.102
22/01/2026	0.105	11.460	1,300,000	17,803,500	44.510	105,500	0.105	996,500	0.105
21/01/2026	0.103	11.400	2,140,000	16,912,500	42.280	1,000,000	0.102	1,140,000	0.100
20/01/2026	0.109	11.490	60,000	16,772,500	41.930			60,000	0.109
19/01/2026	0.103	11.340	174,000	16,712,500	41.780	4,000	0.102	170,000	0.105
16/01/2026	0.108	11.480	812,000	16,546,500	41.370	92,000	0.110	620,000	0.109
15/01/2026	0.110	11.490	465,000	16,018,500	40.050	331,500	0.111	108,500	0.113
14/01/2026	0.111	11.530	489,500	16,241,500	40.600			489,500	0.111
13/01/2026	0.111	11.490	0	15,752,000	39.380
12/01/2026	0.112	11.530	1,218,500	15,752,000	39.380	570,000	0.112	570,500	0.113
09/01/2026	0.117	11.620	1,052,000	15,751,500	39.380	522,000	0.112	393,000	0.111
08/01/2026	0.113	11.500	942,000	15,880,500	39.700	300,000	0.114	642,000	0.113
07/01/2026	0.118	11.630	30,000	15,538,500	38.850			30,000	0.114

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/02/2026 11:18
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。