25180 赣锋华泰六九购Ｂ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 55.550 | 4,630,000 | 740,000 | 1.233 | 2,060,000 | 0.079 | 2,420,000 | 0.078 |
| 18/03/2026 | 0.090 | 59.050 | 8,750,000 | 380,000 | 0.633 | 4,470,000 | 0.095 | 4,220,000 | 0.097 |
| 17/03/2026 | 0.117 | 62.000 | 5,150,000 | 630,000 | 1.050 | 2,790,000 | 0.124 | 2,360,000 | 0.123 |
| 16/03/2026 | 0.124 | 63.250 | 12,620,000 | 1,060,000 | 1.767 | 6,130,000 | 0.120 | 6,220,000 | 0.120 |
| 13/03/2026 | 0.113 | 60.850 | 57,220,000 | 970,000 | 1.617 | 28,130,000 | 0.125 | 28,910,000 | 0.126 |
| 12/03/2026 | 0.113 | 60.400 | 3,320,000 | 190,000 | 0.317 | 1,660,000 | 0.120 | 1,660,000 | 0.120 |
| 11/03/2026 | 0.121 | 61.650 | 5,200,000 | 190,000 | 0.317 | 2,610,000 | 0.125 | 2,590,000 | 0.123 |
| 10/03/2026 | 0.120 | 61.400 | 13,970,000 | 210,000 | 0.350 | 7,100,000 | 0.121 | 6,690,000 | 0.121 |
| 09/03/2026 | 0.114 | 60.350 | 40,340,000 | 620,000 | 1.033 | 19,660,000 | 0.109 | 19,960,000 | 0.108 |
| 06/03/2026 | 0.109 | 58.950 | 6,610,000 | 320,000 | 0.533 | 3,250,000 | 0.114 | 3,210,000 | 0.116 |
| 05/03/2026 | 0.113 | 59.100 | 6,430,000 | 360,000 | 0.600 | 3,130,000 | 0.126 | 3,300,000 | 0.126 |
| 04/03/2026 | 0.123 | 59.250 | 14,750,000 | 190,000 | 0.317 | 7,380,000 | 0.129 | 7,370,000 | 0.129 |
| 03/03/2026 | 0.132 | 59.150 | 17,140,000 | 200,000 | 0.333 | 8,570,000 | 0.153 | 8,570,000 | 0.153 |
| 02/03/2026 | 0.181 | 66.350 | 7,540,000 | 200,000 | 0.333 | 3,770,000 | 0.184 | 3,770,000 | 0.184 |
| 27/02/2026 | 0.198 | 68.800 | 16,820,000 | 200,000 | 0.333 | 8,520,000 | 0.203 | 8,250,000 | 0.204 |
| 26/02/2026 | 0.198 | 68.900 | 54,150,000 | 470,000 | 0.783 | 26,940,000 | 0.210 | 27,210,000 | 0.210 |
| 25/02/2026 | 0.194 | 67.500 | 16,930,000 | 200,000 | 0.333 | 8,490,000 | 0.196 | 8,440,000 | 0.196 |
| 24/02/2026 | 0.187 | 66.400 | 13,660,000 | 250,000 | 0.417 | 6,800,000 | 0.181 | 6,860,000 | 0.182 |
| 23/02/2026 | 0.184 | 66.500 | 44,430,000 | 190,000 | 0.317 | 22,000,000 | 0.181 | 22,060,000 | 0.180 |
| 20/02/2026 | 0.152 | 61.300 | 6,600,000 | 130,000 | 0.217 | 3,300,000 | 0.157 | 3,300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |