25193 Ｓ金星展六七购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 3,362.000 | 0 | |||||||
| 05/05/2026 | 3,271.000 | 0 | 33,151,000 | 66.302 | |||||
| 04/05/2026 | 3,300.000 | 0 | 33,151,000 | 66.302 | |||||
| 30/04/2026 | 3,307.000 | 0 | 33,151,000 | 66.302 | |||||
| 29/04/2026 | 3,292.000 | 0 | 33,151,000 | 66.302 | |||||
| 28/04/2026 | 3,333.000 | 0 | 33,151,000 | 66.302 | |||||
| 27/04/2026 | 3,394.000 | 0 | 33,151,000 | 66.302 | 25,000 | 0.020 | |||
| 24/04/2026 | 3,378.000 | 0 | 33,176,000 | 66.352 | 5,000 | 0.021 | |||
| 23/04/2026 | 3,425.000 | 0 | 33,181,000 | 66.362 | |||||
| 22/04/2026 | 3,421.000 | 0 | 33,181,000 | 66.362 | |||||
| 21/04/2026 | 3,442.000 | 0 | 33,181,000 | 66.362 | 50,000 | 0.037 | |||
| 20/04/2026 | 3,456.000 | 0 | 33,231,000 | 66.462 | |||||
| 17/04/2026 | 3,439.000 | 0 | 33,231,000 | 66.462 | |||||
| 16/04/2026 | 3,460.000 | 0 | 33,231,000 | 66.462 | 30,000 | 0.046 | |||
| 15/04/2026 | 3,462.000 | 0 | 33,261,000 | 66.522 | 25,000 | 0.049 | |||
| 14/04/2026 | 3,436.000 | 0 | 33,286,000 | 66.572 | |||||
| 13/04/2026 | 3,391.000 | 0 | 33,286,000 | 66.572 | 500,000 | 0.046 | |||
| 10/04/2026 | 3,417.000 | 0 | 33,786,000 | 67.572 | 164,000 | 0.052 | |||
| 09/04/2026 | 3,402.000 | 0 | 33,950,000 | 67.900 | 2,724,500 | 0.050 | 100,000 | 0.057 | |
| 08/04/2026 | 3,463.000 | 0 | 36,574,500 | 73.149 | 3,443,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |