25206 万科摩通六乙购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 2.420 | 0 | ||||||
| 17/06/2026 | 0.023 | 2.540 | 0 | 3,919,000 | 5.599 | ||||
| 16/06/2026 | 0.023 | 2.550 | 400,000 | 3,919,000 | 5.599 | 400,000 | 0.023 | ||
| 15/06/2026 | 0.027 | 2.630 | 0 | 4,319,000 | 6.170 | ||||
| 12/06/2026 | 0.027 | 2.640 | 0 | 4,319,000 | 6.170 | ||||
| 11/06/2026 | 0.027 | 2.620 | 150,000 | 4,319,000 | 6.170 | 100,000 | 0.027 | 50,000 | 0.027 |
| 10/06/2026 | 0.026 | 2.600 | 0 | 4,369,000 | 6.241 | ||||
| 09/06/2026 | 0.026 | 2.550 | 200,000 | 4,369,000 | 6.241 | 200,000 | 0.026 | ||
| 08/06/2026 | 0.026 | 2.550 | 0 | 4,169,000 | 5.956 | ||||
| 05/06/2026 | 0.029 | 2.620 | 0 | 4,169,000 | 5.956 | ||||
| 04/06/2026 | 0.030 | 2.640 | 0 | 4,169,000 | 5.956 | ||||
| 03/06/2026 | 0.033 | 2.700 | 0 | 4,169,000 | 5.956 | ||||
| 02/06/2026 | 0.037 | 2.780 | 0 | 4,169,000 | 5.956 | ||||
| 01/06/2026 | 0.037 | 2.780 | 92,000 | 4,169,000 | 5.956 | 49,000 | 0.037 | 43,000 | 0.039 |
| 29/05/2026 | 0.036 | 2.710 | 303,000 | 4,175,000 | 5.964 | 200,000 | 0.043 | 103,000 | 0.036 |
| 28/05/2026 | 0.027 | 2.540 | 150,000 | 4,272,000 | 6.103 | 150,000 | 0.026 | ||
| 27/05/2026 | 0.029 | 2.550 | 250,000 | 4,422,000 | 6.317 | 250,000 | 0.031 | ||
| 26/05/2026 | 0.032 | 2.620 | 166,500 | 4,172,000 | 5.960 | 166,500 | 0.034 | ||
| 22/05/2026 | 0.035 | 2.680 | 0 | 4,005,500 | 5.722 | ||||
| 21/05/2026 | 0.036 | 2.700 | 0 | 4,005,500 | 5.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |