25217 紫国麦银六九沽Ａ (认沽证)
按盘价 
0.219 -0.041 (-15.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.260 | 150.000 | 0 | 60,000 | 0.150 | ||||
| 04/05/2026 | 0.255 | 151.700 | 630,000 | 60,000 | 0.150 | 480,000 | 0.252 | 150,000 | 0.250 |
| 30/04/2026 | 0.247 | 150.800 | 5,710,000 | 390,000 | 0.975 | 2,690,000 | 0.246 | 3,020,000 | 0.245 |
| 29/04/2026 | 0.237 | 157.800 | 8,000,000 | 60,000 | 0.150 | 4,000,000 | 0.243 | 4,000,000 | 0.243 |
| 28/04/2026 | 0.260 | 152.200 | 0 | 60,000 | 0.150 | ||||
| 27/04/2026 | 0.240 | 158.000 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.242 | 157.900 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.237 | 160.100 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.208 | 169.700 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.199 | 175.000 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.190 | 177.500 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.198 | 174.900 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.183 | 181.400 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.189 | 179.200 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.189 | 181.800 | 0 | 60,000 | 0.150 | ||||
| 13/04/2026 | 0.192 | 183.000 | 0 | 60,000 | 0.150 | ||||
| 10/04/2026 | 0.196 | 183.000 | 10,000 | 60,000 | 0.150 | 10,000 | 0.193 | ||
| 09/04/2026 | 0.198 | 185.000 | 0 | 70,000 | 0.175 | ||||
| 08/04/2026 | 0.184 | 190.100 | 10,000 | 70,000 | 0.175 | 10,000 | 0.189 | ||
| 02/04/2026 | 0.228 | 176.100 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |