25230 华虹国君六八购Ｂ (认购证)
按盘价 
0.198 +0.070 (+54.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.128 | 119.000 | 103,630,000 | 2,000,000 | 2.857 | 51,490,000 | 0.134 | 51,160,000 | 0.134 |
| 04/05/2026 | 0.143 | 121.000 | 84,630,000 | 2,330,000 | 3.329 | 41,480,000 | 0.138 | 43,010,000 | 0.138 |
| 30/04/2026 | 0.115 | 114.100 | 171,410,000 | 800,000 | 1.143 | 85,350,000 | 0.083 | 84,390,000 | 0.081 |
| 29/04/2026 | 0.091 | 108.100 | 101,580,000 | 1,760,000 | 2.514 | 50,730,000 | 0.094 | 50,850,000 | 0.094 |
| 28/04/2026 | 0.116 | 113.300 | 60,790,000 | 1,640,000 | 2.343 | 30,090,000 | 0.133 | 30,670,000 | 0.133 |
| 27/04/2026 | 0.126 | 114.600 | 60,750,000 | 1,060,000 | 1.514 | 30,420,000 | 0.104 | 30,330,000 | 0.104 |
| 24/04/2026 | 0.103 | 108.100 | 201,230,000 | 1,150,000 | 1.643 | 100,040,000 | 0.105 | 101,190,000 | 0.105 |
| 23/04/2026 | 0.055 | 93.850 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.074 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.060 | 95.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.051 | 90.500 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.054 | 91.600 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.052 | 90.400 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.052 | 90.250 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.050 | 89.100 | 100,000 | 0 | 0.000 | 100,000 | 0.051 | ||
| 10/04/2026 | 0.058 | 92.000 | 0 | 100,000 | 0.143 | ||||
| 09/04/2026 | 0.056 | 90.800 | 0 | 100,000 | 0.143 | ||||
| 08/04/2026 | 0.057 | 91.000 | 0 | 100,000 | 0.143 | ||||
| 02/04/2026 | 0.035 | 79.350 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |