25234 江铜瑞银六七购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 36.640 | 250,000 | 1,500,000 | 2.140 | 250,000 | 0.017 | ||
| 18/03/2026 | 0.028 | 38.660 | 0 | 1,750,000 | 2.500 | ||||
| 17/03/2026 | 0.028 | 38.100 | 0 | 1,750,000 | 2.500 | ||||
| 16/03/2026 | 0.028 | 38.540 | 70,000 | 1,750,000 | 2.500 | 30,000 | 0.026 | 40,000 | 0.027 |
| 13/03/2026 | 0.040 | 40.080 | 3,460,000 | 1,740,000 | 2.490 | 1,430,000 | 0.045 | 1,830,000 | 0.044 |
| 12/03/2026 | 0.044 | 40.680 | 1,090,000 | 1,340,000 | 1.910 | 390,000 | 0.043 | 690,000 | 0.043 |
| 11/03/2026 | 0.046 | 40.460 | 90,000 | 1,040,000 | 1.490 | 80,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 40.700 | 350,000 | 1,120,000 | 1.600 | 350,000 | 0.050 | ||
| 09/03/2026 | 0.047 | 39.700 | 60,000 | 1,470,000 | 2.100 | 30,000 | 0.047 | 30,000 | 0.044 |
| 06/03/2026 | 0.062 | 40.940 | 2,930,000 | 1,470,000 | 2.100 | 1,480,000 | 0.060 | 1,450,000 | 0.058 |
| 05/03/2026 | 0.073 | 41.940 | 3,880,000 | 1,500,000 | 2.140 | 1,940,000 | 0.078 | 1,790,000 | 0.078 |
| 04/03/2026 | 0.073 | 42.060 | 7,110,000 | 1,650,000 | 2.360 | 3,470,000 | 0.072 | 3,640,000 | 0.073 |
| 03/03/2026 | 0.077 | 42.560 | 18,900,000 | 1,480,000 | 2.110 | 9,000,000 | 0.078 | 9,310,000 | 0.077 |
| 02/03/2026 | 0.109 | 45.800 | 6,900,000 | 1,170,000 | 1.670 | 3,010,000 | 0.093 | 3,570,000 | 0.092 |
| 27/02/2026 | 0.106 | 45.600 | 11,850,000 | 610,000 | 0.870 | 5,820,000 | 0.104 | 5,880,000 | 0.104 |
| 26/02/2026 | 0.100 | 45.100 | 17,540,000 | 550,000 | 0.790 | 8,690,000 | 0.109 | 8,780,000 | 0.109 |
| 25/02/2026 | 0.120 | 46.340 | 15,660,000 | 460,000 | 0.660 | 7,670,000 | 0.120 | 7,700,000 | 0.119 |
| 24/02/2026 | 0.108 | 45.220 | 12,910,000 | 430,000 | 0.610 | 6,260,000 | 0.110 | 6,430,000 | 0.110 |
| 23/02/2026 | 0.116 | 45.880 | 5,970,000 | 260,000 | 0.370 | 2,970,000 | 0.118 | 2,980,000 | 0.117 |
| 20/02/2026 | 0.095 | 43.760 | 1,630,000 | 250,000 | 0.360 | 860,000 | 0.100 | 770,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |