25255 复医汇丰六八购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 18.730 | 1,920,000 | 360,000 | 0.600 | 800,000 | 0.053 | 1,120,000 | 0.053 |
| 18/03/2026 | 0.061 | 19.380 | 2,000,000 | 40,000 | 0.070 | 1,000,000 | 0.059 | 1,000,000 | 0.062 |
| 17/03/2026 | 0.062 | 19.270 | 2,800,000 | 40,000 | 0.070 | 1,400,000 | 0.067 | 1,400,000 | 0.067 |
| 16/03/2026 | 0.064 | 19.200 | 1,100,000 | 40,000 | 0.070 | 700,000 | 0.060 | 400,000 | 0.059 |
| 13/03/2026 | 0.063 | 19.000 | 400,000 | 340,000 | 0.570 | 200,000 | 0.064 | 200,000 | 0.062 |
| 12/03/2026 | 0.069 | 19.400 | 800,000 | 340,000 | 0.570 | 400,000 | 0.069 | 400,000 | 0.068 |
| 11/03/2026 | 0.077 | 19.570 | 6,410,000 | 340,000 | 0.570 | 3,205,000 | 0.077 | 3,205,000 | 0.078 |
| 10/03/2026 | 0.084 | 19.860 | 9,600,000 | 340,000 | 0.570 | 4,800,000 | 0.085 | 4,800,000 | 0.085 |
| 09/03/2026 | 0.077 | 19.560 | 8,000,000 | 340,000 | 0.570 | 4,000,000 | 0.075 | 4,000,000 | 0.075 |
| 06/03/2026 | 0.084 | 19.780 | 19,970,000 | 340,000 | 0.570 | 9,835,000 | 0.082 | 10,135,000 | 0.082 |
| 05/03/2026 | 0.069 | 18.830 | 11,200,000 | 40,000 | 0.070 | 5,600,000 | 0.070 | 5,600,000 | 0.069 |
| 04/03/2026 | 0.061 | 18.450 | 7,600,000 | 40,000 | 0.070 | 3,800,000 | 0.061 | 3,800,000 | 0.060 |
| 03/03/2026 | 0.070 | 18.820 | 14,800,000 | 40,000 | 0.070 | 7,400,000 | 0.075 | 7,400,000 | 0.076 |
| 02/03/2026 | 0.081 | 19.340 | 10,800,000 | 40,000 | 0.070 | 5,400,000 | 0.082 | 5,400,000 | 0.083 |
| 27/02/2026 | 0.098 | 20.020 | 800,000 | 40,000 | 0.070 | 400,000 | 0.097 | 400,000 | 0.095 |
| 26/02/2026 | 0.095 | 19.810 | 2,400,000 | 40,000 | 0.070 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
| 25/02/2026 | 0.111 | 20.480 | 4,000,000 | 40,000 | 0.070 | 2,000,000 | 0.115 | 2,000,000 | 0.117 |
| 24/02/2026 | 0.115 | 20.380 | 0 | 40,000 | 0.070 | ||||
| 23/02/2026 | 0.121 | 20.740 | 200,000 | 40,000 | 0.070 | 100,000 | 0.121 | 100,000 | 0.122 |
| 20/02/2026 | 0.109 | 20.100 | 4,440,000 | 40,000 | 0.070 | 2,200,000 | 0.110 | 2,220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |