25257 紫国花旗六七沽Ａ (认沽证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.315 | 150.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.315 | 151.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.320 | 150.800 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 29/04/2026 | 0.285 | 157.800 | 0 | 10,000 | 0.030 | ||||
| 28/04/2026 | 0.310 | 152.200 | 0 | 10,000 | 0.030 | ||||
| 27/04/2026 | 0.290 | 158.000 | 0 | 10,000 | 0.030 | ||||
| 24/04/2026 | 0.290 | 157.900 | 60,000 | 10,000 | 0.030 | 60,000 | 0.293 | ||
| 23/04/2026 | 0.270 | 160.100 | 980,000 | 70,000 | 0.180 | 490,000 | 0.253 | 490,000 | 0.251 |
| 22/04/2026 | 0.234 | 169.700 | 13,660,000 | 70,000 | 0.180 | 6,830,000 | 0.233 | 6,830,000 | 0.231 |
| 21/04/2026 | 0.212 | 175.000 | 10,500,000 | 70,000 | 0.180 | 5,250,000 | 0.209 | 5,250,000 | 0.209 |
| 20/04/2026 | 0.206 | 177.500 | 17,030,000 | 70,000 | 0.180 | 8,530,000 | 0.206 | 8,500,000 | 0.206 |
| 17/04/2026 | 0.218 | 174.900 | 12,090,000 | 100,000 | 0.250 | 6,050,000 | 0.215 | 6,040,000 | 0.214 |
| 16/04/2026 | 0.194 | 181.400 | 13,300,000 | 110,000 | 0.280 | 6,770,000 | 0.199 | 6,530,000 | 0.198 |
| 15/04/2026 | 0.202 | 179.200 | 12,280,000 | 350,000 | 0.880 | 6,740,000 | 0.188 | 5,540,000 | 0.184 |
| 14/04/2026 | 0.198 | 181.800 | 7,920,000 | 1,550,000 | 3.880 | 3,960,000 | 0.193 | 3,960,000 | 0.192 |
| 13/04/2026 | 0.195 | 183.000 | 8,810,000 | 1,550,000 | 3.880 | 4,430,000 | 0.201 | 4,380,000 | 0.201 |
| 10/04/2026 | 0.198 | 183.000 | 11,350,000 | 1,600,000 | 4.000 | 5,710,000 | 0.194 | 5,640,000 | 0.195 |
| 09/04/2026 | 0.195 | 185.000 | 15,910,000 | 1,670,000 | 4.180 | 8,290,000 | 0.190 | 7,610,000 | 0.189 |
| 08/04/2026 | 0.180 | 190.100 | 16,240,000 | 2,350,000 | 5.880 | 7,940,000 | 0.183 | 8,150,000 | 0.183 |
| 02/04/2026 | 0.229 | 176.100 | 22,970,000 | 2,140,000 | 5.350 | 11,640,000 | 0.223 | 11,330,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |