25262 百度花旗六七购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 117.800 | 242,500 | 425,000 | 0.610 | 120,000 | 0.024 | 122,500 | 0.023 |
| 18/03/2026 | 0.028 | 121.800 | 0 | 422,500 | 0.600 | ||||
| 17/03/2026 | 0.026 | 119.200 | 0 | 422,500 | 0.600 | ||||
| 16/03/2026 | 0.032 | 122.900 | 0 | 422,500 | 0.600 | ||||
| 13/03/2026 | 0.032 | 122.200 | 0 | 422,500 | 0.600 | ||||
| 12/03/2026 | 0.032 | 120.400 | 0 | 422,500 | 0.600 | ||||
| 11/03/2026 | 0.035 | 121.800 | 0 | 422,500 | 0.600 | ||||
| 10/03/2026 | 0.033 | 120.800 | 160,000 | 422,500 | 0.600 | 160,000 | 0.033 | ||
| 09/03/2026 | 0.028 | 117.400 | 27,500 | 262,500 | 0.380 | 27,500 | 0.028 | ||
| 06/03/2026 | 0.033 | 119.500 | 0 | 290,000 | 0.410 | ||||
| 05/03/2026 | 0.029 | 115.900 | 230,000 | 290,000 | 0.410 | 115,000 | 0.030 | 115,000 | 0.030 |
| 04/03/2026 | 0.027 | 115.000 | 0 | 290,000 | 0.410 | ||||
| 03/03/2026 | 0.031 | 117.300 | 135,000 | 290,000 | 0.410 | 67,500 | 0.033 | 67,500 | 0.033 |
| 02/03/2026 | 0.030 | 118.500 | 1,797,500 | 290,000 | 0.410 | 1,382,500 | 0.030 | 415,000 | 0.031 |
| 27/02/2026 | 0.039 | 123.700 | 172,500 | 1,257,500 | 1.800 | 72,500 | 0.040 | 80,000 | 0.040 |
| 26/02/2026 | 0.042 | 123.400 | 630,000 | 1,250,000 | 1.790 | 315,000 | 0.047 | 295,000 | 0.048 |
| 25/02/2026 | 0.054 | 128.900 | 1,535,000 | 1,270,000 | 1.810 | 777,500 | 0.059 | 757,500 | 0.059 |
| 24/02/2026 | 0.060 | 129.700 | 1,965,000 | 1,290,000 | 1.840 | 962,500 | 0.058 | 1,002,500 | 0.058 |
| 23/02/2026 | 0.069 | 133.200 | 3,440,000 | 1,250,000 | 1.790 | 1,720,000 | 0.069 | 1,720,000 | 0.068 |
| 20/02/2026 | 0.060 | 129.000 | 2,970,000 | 1,250,000 | 1.790 | 1,447,500 | 0.062 | 1,495,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |