25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.054 | 141.500 | 3,700,000 | 1,700,000 | 1.889 | 3,600,000 | 0.052 | 100,000 | 0.057 |
| 04/08/2026 | 0.064 | 135.100 | 0 | 5,200,000 | 5.778 | ||||
| 03/08/2026 | 0.078 | 126.800 | 0 | 5,200,000 | 5.778 | ||||
| 31/07/2026 | 0.077 | 128.300 | 20,000 | 5,200,000 | 5.778 | 20,000 | 0.068 | ||
| 30/07/2026 | 0.086 | 125.500 | 110,000 | 5,220,000 | 5.800 | 90,000 | 0.086 | 20,000 | 0.083 |
| 29/07/2026 | 0.067 | 136.800 | 110,000 | 5,290,000 | 5.878 | 110,000 | 0.078 | ||
| 28/07/2026 | 0.066 | 138.300 | 400,000 | 5,400,000 | 6.000 | 400,000 | 0.065 | ||
| 27/07/2026 | 0.052 | 148.600 | 440,000 | 5,800,000 | 6.444 | 290,000 | 0.063 | 150,000 | 0.060 |
| 24/07/2026 | 0.054 | 149.800 | 0 | 5,940,000 | 6.600 | ||||
| 23/07/2026 | 0.054 | 149.400 | 1,470,000 | 5,940,000 | 6.600 | 860,000 | 0.048 | 110,000 | 0.047 |
| 22/07/2026 | 0.043 | 161.500 | 1,280,000 | 6,690,000 | 7.433 | 1,260,000 | 0.041 | ||
| 21/07/2026 | 0.037 | 168.500 | 2,540,000 | 7,950,000 | 8.833 | 1,870,000 | 0.041 | ||
| 20/07/2026 | 0.065 | 142.900 | 0 | 6,080,000 | 6.756 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,620,000 | 6,080,000 | 6.756 | 1,620,000 | 0.065 | ||
| 16/07/2026 | 0.048 | 157.400 | 2,860,000 | 7,700,000 | 8.556 | 120,000 | 0.044 | 2,640,000 | 0.045 |
| 15/07/2026 | 0.039 | 169.300 | 3,490,000 | 5,180,000 | 5.756 | 1,490,000 | 0.034 | 2,000,000 | 0.039 |
| 14/07/2026 | 0.033 | 171.500 | 7,360,000 | 4,670,000 | 5.189 | 5,360,000 | 0.039 | 360,000 | 0.036 |
| 13/07/2026 | 0.036 | 172.300 | 6,050,000 | 9,670,000 | 10.744 | 4,290,000 | 0.031 | 1,630,000 | 0.025 |
| 10/07/2026 | 0.027 | 185.500 | 13,890,000 | 12,330,000 | 13.700 | 4,960,000 | 0.023 | 7,020,000 | 0.019 |
| 09/07/2026 | 0.023 | 201.800 | 5,000,000 | 10,270,000 | 11.411 | 1,000,000 | 0.024 | 4,000,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |