25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.216 -0.089 (-29.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.305 | 59.350 | 0 | 4,350,000 | 4.833 | ||||
| 02/11/2026 | 0.280 | 62.500 | 0 | 4,350,000 | 4.833 | ||||
| 30/10/2026 | 0.290 | 60.700 | 0 | 4,350,000 | 4.833 | ||||
| 29/10/2026 | 0.255 | 64.600 | 300,000 | 4,350,000 | 4.833 | 300,000 | 0.217 | ||
| 28/10/2026 | 0.206 | 70.000 | 0 | 4,050,000 | 4.500 | ||||
| 27/10/2026 | 0.255 | 64.550 | 320,000 | 4,050,000 | 4.500 | ||||
| 26/10/2026 | 0.260 | 64.250 | 100,000 | 4,050,000 | 4.500 | ||||
| 23/10/2026 | 0.230 | 67.450 | 0 | 4,050,000 | 4.500 | ||||
| 22/10/2026 | 0.239 | 66.550 | 3,590,000 | 4,050,000 | 4.500 | 3,590,000 | 0.194 | ||
| 21/10/2026 | 0.176 | 73.500 | 160,000 | 460,000 | 0.511 | 160,000 | 0.159 | ||
| 20/10/2026 | 0.179 | 73.350 | 300,000 | 300,000 | 0.333 | 150,000 | 0.171 | 150,000 | 0.171 |
| 16/10/2026 | 0.168 | 74.950 | 600,000 | 300,000 | 0.333 | 270,000 | 0.159 | 190,000 | 0.163 |
| 15/10/2026 | 0.158 | 76.550 | 1,480,000 | 380,000 | 0.422 | 660,000 | 0.153 | 800,000 | 0.151 |
| 14/10/2026 | 0.117 | 83.050 | 0 | 240,000 | 0.267 | ||||
| 13/10/2026 | 0.107 | 85.100 | 14,880,000 | 240,000 | 0.267 | 6,770,000 | 0.109 | 6,740,000 | 0.108 |
| 12/10/2026 | 0.088 | 89.850 | 6,820,000 | 270,000 | 0.300 | 3,410,000 | 0.084 | 3,410,000 | 0.084 |
| 09/10/2026 | 0.070 | 94.550 | 5,940,000 | 270,000 | 0.300 | 3,000,000 | 0.076 | 2,930,000 | 0.076 |
| 08/10/2026 | 0.067 | 95.600 | 220,000 | 340,000 | 0.378 | 110,000 | 0.064 | 110,000 | 0.063 |
| 07/10/2026 | 0.044 | 105.300 | 0 | 340,000 | 0.378 | ||||
| 06/10/2026 | 0.040 | 108.200 | 0 | 340,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |