25294 蜜雪星展六甲购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 330.600 | 1,200,000 | 0.000 | 600,000 | 0.053 | 600,000 | 0.053 | |
| 18/03/2026 | 0.061 | 341.200 | 1,200,000 | 0.000 | 600,000 | 0.062 | 600,000 | 0.063 | |
| 17/03/2026 | 0.067 | 352.000 | 1,800,000 | 0.000 | 900,000 | 0.070 | 900,000 | 0.071 | |
| 16/03/2026 | 0.069 | 351.600 | 3,600,000 | 0.000 | 1,800,000 | 0.064 | 1,800,000 | 0.062 | |
| 13/03/2026 | 0.058 | 333.600 | 3,300,000 | 0.000 | 1,650,000 | 0.056 | 1,650,000 | 0.056 | |
| 12/03/2026 | 0.054 | 328.400 | 1,500,000 | 0.000 | 750,000 | 0.053 | 750,000 | 0.055 | |
| 11/03/2026 | 0.053 | 322.000 | 900,000 | 0.000 | 450,000 | 0.054 | 450,000 | 0.053 | |
| 10/03/2026 | 0.051 | 317.400 | 0 | 0.000 | |||||
| 09/03/2026 | 0.054 | 324.000 | 1,200,000 | 0.000 | 600,000 | 0.054 | 600,000 | 0.052 | |
| 06/03/2026 | 0.058 | 326.800 | 300,000 | 0.000 | 150,000 | 0.058 | 150,000 | 0.058 | |
| 05/03/2026 | 0.058 | 328.200 | 600,000 | 0.000 | 300,000 | 0.061 | 300,000 | 0.064 | |
| 04/03/2026 | 0.065 | 341.400 | 1,500,000 | 0.000 | 750,000 | 0.066 | 750,000 | 0.067 | |
| 03/03/2026 | 0.062 | 333.400 | 5,100,000 | 0.000 | 2,550,000 | 0.065 | 2,550,000 | 0.064 | |
| 02/03/2026 | 0.063 | 333.000 | 7,200,000 | 0.000 | 3,600,000 | 0.066 | 3,600,000 | 0.066 | |
| 27/02/2026 | 0.079 | 357.000 | 610,000 | 0.000 | 305,000 | 0.085 | 305,000 | 0.085 | |
| 26/02/2026 | 0.088 | 371.000 | 2,660,000 | 0.000 | 1,330,000 | 0.088 | 1,330,000 | 0.087 | |
| 25/02/2026 | 0.084 | 365.400 | 880,000 | 0.000 | 440,000 | 0.087 | 440,000 | 0.089 | |
| 24/02/2026 | 0.094 | 372.600 | 4,730,000 | 0.000 | 2,365,000 | 0.093 | 2,365,000 | 0.093 | |
| 23/02/2026 | 0.104 | 386.200 | 880,000 | 0.000 | 440,000 | 0.104 | 440,000 | 0.105 | |
| 20/02/2026 | 0.108 | 392.600 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |