25332 速腾信证六甲购Ａ (认购证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.143 | 33.620 | 370,000 | 940,000 | 1.880 | 370,000 | 0.146 | ||
| 18/03/2026 | 0.152 | 34.520 | 350,000 | 570,000 | 1.140 | 170,000 | 0.152 | 180,000 | 0.151 |
| 17/03/2026 | 0.153 | 34.480 | 235,000 | 560,000 | 1.120 | 235,000 | 0.158 | ||
| 16/03/2026 | 0.156 | 34.780 | 300,000 | 325,000 | 0.650 | 150,000 | 0.156 | 150,000 | 0.156 |
| 13/03/2026 | 0.147 | 33.740 | 300,000 | 325,000 | 0.650 | 150,000 | 0.149 | 150,000 | 0.149 |
| 12/03/2026 | 0.157 | 34.760 | 15,000 | 325,000 | 0.650 | 15,000 | 0.164 | ||
| 11/03/2026 | 0.164 | 35.380 | 1,165,000 | 310,000 | 0.620 | 550,000 | 0.167 | 600,000 | 0.169 |
| 10/03/2026 | 0.158 | 34.680 | 150,000 | 260,000 | 0.520 | 150,000 | 0.158 | ||
| 09/03/2026 | 0.144 | 33.320 | 365,000 | 110,000 | 0.220 | 215,000 | 0.141 | 150,000 | 0.138 |
| 06/03/2026 | 0.154 | 34.140 | 1,240,000 | 175,000 | 0.350 | 600,000 | 0.155 | 640,000 | 0.151 |
| 05/03/2026 | 0.156 | 34.300 | 1,510,000 | 135,000 | 0.270 | 755,000 | 0.156 | 750,000 | 0.157 |
| 04/03/2026 | 0.143 | 32.920 | 2,255,000 | 140,000 | 0.280 | 1,050,000 | 0.146 | 1,135,000 | 0.147 |
| 03/03/2026 | 0.147 | 33.300 | 1,800,000 | 55,000 | 0.110 | 900,000 | 0.150 | 900,000 | 0.150 |
| 02/03/2026 | 0.160 | 34.580 | 1,525,000 | 55,000 | 0.110 | 750,000 | 0.168 | 775,000 | 0.169 |
| 27/02/2026 | 0.178 | 36.100 | 30,000 | 30,000 | 0.060 | 30,000 | 0.179 | ||
| 26/02/2026 | 36.220 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 36.760 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 36.320 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 36.720 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 37.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |