25346 赣锋法巴六七购Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.058 | 55.550 | 0 | 90,000 | 0.129 | ||||
| 18/03/2026 | 0.075 | 59.050 | 60,000 | 90,000 | 0.129 | 60,000 | 0.078 | ||
| 17/03/2026 | 0.092 | 62.000 | 0 | 30,000 | 0.043 | ||||
| 16/03/2026 | 0.098 | 63.250 | 250,000 | 30,000 | 0.043 | 250,000 | 0.087 | ||
| 13/03/2026 | 0.091 | 60.850 | 780,000 | 280,000 | 0.400 | 250,000 | 0.092 | 300,000 | 0.105 |
| 12/03/2026 | 0.091 | 60.400 | 0 | 230,000 | 0.329 | ||||
| 11/03/2026 | 0.101 | 61.650 | 70,000 | 230,000 | 0.329 | 30,000 | 0.105 | ||
| 10/03/2026 | 0.097 | 61.400 | 270,000 | 260,000 | 0.371 | 100,000 | 0.096 | 150,000 | 0.099 |
| 09/03/2026 | 0.094 | 60.350 | 71,760,000 | 210,000 | 0.300 | 34,990,000 | 0.081 | 35,190,000 | 0.080 |
| 06/03/2026 | 0.092 | 58.950 | 160,000 | 10,000 | 0.014 | 160,000 | 0.091 | ||
| 05/03/2026 | 0.093 | 59.100 | 260,000 | 170,000 | 0.243 | 70,000 | 0.099 | 190,000 | 0.094 |
| 04/03/2026 | 0.095 | 59.250 | 40,000 | 50,000 | 0.071 | 40,000 | 0.094 | ||
| 03/03/2026 | 0.099 | 59.150 | 260,000 | 10,000 | 0.014 | 150,000 | 0.116 | 110,000 | 0.127 |
| 02/03/2026 | 0.141 | 66.350 | 160,000 | 50,000 | 0.071 | 120,000 | 0.142 | 20,000 | 0.145 |
| 27/02/2026 | 0.157 | 68.800 | 310,000 | 150,000 | 0.214 | 140,000 | 0.163 | 170,000 | 0.164 |
| 26/02/2026 | 0.164 | 68.900 | 1,150,000 | 120,000 | 0.171 | 550,000 | 0.177 | 540,000 | 0.177 |
| 25/02/2026 | 0.158 | 67.500 | 300,000 | 130,000 | 0.186 | 140,000 | 0.160 | 130,000 | 0.163 |
| 24/02/2026 | 0.157 | 66.400 | 780,000 | 140,000 | 0.200 | 310,000 | 0.147 | 450,000 | 0.152 |
| 23/02/2026 | 0.160 | 66.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.159 | 550,000 | 0.156 |
| 20/02/2026 | 0.126 | 61.300 | 2,250,000 | 0 | 0.000 | 1,190,000 | 0.126 | 1,060,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |