25364 Ｓ金摩通六八沽Ａ (认沽证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.375 | 3,362.000 | 5,000 | 75,500 | 0.189 | 5,000 | 0.405 | ||
| 05/05/2026 | 0.460 | 3,271.000 | 0 | 80,500 | 0.201 | ||||
| 04/05/2026 | 0.440 | 3,300.000 | 0 | 80,500 | 0.201 | ||||
| 30/04/2026 | 0.440 | 3,307.000 | 10,000 | 80,500 | 0.201 | 10,000 | 0.455 | ||
| 29/04/2026 | 0.455 | 3,292.000 | 0 | 70,500 | 0.176 | ||||
| 28/04/2026 | 0.415 | 3,333.000 | 0 | 70,500 | 0.176 | ||||
| 27/04/2026 | 0.380 | 3,394.000 | 0 | 70,500 | 0.176 | ||||
| 24/04/2026 | 0.390 | 3,378.000 | 0 | 70,500 | 0.176 | ||||
| 23/04/2026 | 0.380 | 3,425.000 | 0 | 70,500 | 0.176 | ||||
| 22/04/2026 | 0.370 | 3,421.000 | 0 | 70,500 | 0.176 | ||||
| 21/04/2026 | 0.365 | 3,442.000 | 0 | 70,500 | 0.176 | ||||
| 20/04/2026 | 0.370 | 3,456.000 | 0 | 70,500 | 0.176 | ||||
| 17/04/2026 | 0.370 | 3,439.000 | 0 | 70,500 | 0.176 | ||||
| 16/04/2026 | 0.360 | 3,460.000 | 10,000 | 70,500 | 0.176 | 10,000 | 0.360 | ||
| 15/04/2026 | 0.375 | 3,462.000 | 5,000 | 80,500 | 0.201 | 5,000 | 0.370 | ||
| 14/04/2026 | 0.400 | 3,436.000 | 0 | 85,500 | 0.214 | ||||
| 13/04/2026 | 0.435 | 3,391.000 | 0 | 85,500 | 0.214 | ||||
| 10/04/2026 | 0.425 | 3,417.000 | 60,000 | 85,500 | 0.214 | 60,000 | 0.420 | ||
| 09/04/2026 | 0.455 | 3,402.000 | 60,000 | 145,500 | 0.364 | 60,000 | 0.460 | ||
| 08/04/2026 | 0.410 | 3,463.000 | 35,500 | 85,500 | 0.214 | 35,500 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |