25365 洛钼摩通六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 17.560 | 1,641,000 | 3,831,000 | 5.473 | 651,000 | 0.012 | 990,000 | 0.016 |
| 18/03/2026 | 0.020 | 18.600 | 66,000 | 3,492,000 | 4.989 | 66,000 | 0.018 | ||
| 17/03/2026 | 0.022 | 18.530 | 21,000 | 3,558,000 | 5.083 | 21,000 | 0.023 | ||
| 16/03/2026 | 0.022 | 18.400 | 270,000 | 3,579,000 | 5.113 | 270,000 | 0.022 | ||
| 13/03/2026 | 0.025 | 18.830 | 810,000 | 3,309,000 | 4.727 | 429,000 | 0.026 | 300,000 | 0.030 |
| 12/03/2026 | 0.033 | 19.800 | 951,000 | 3,438,000 | 4.911 | 9,000 | 0.032 | 930,000 | 0.032 |
| 11/03/2026 | 0.044 | 20.600 | 21,633,000 | 2,517,000 | 3.596 | 11,049,000 | 0.047 | 10,425,000 | 0.047 |
| 10/03/2026 | 0.048 | 20.820 | 2,196,000 | 3,141,000 | 4.487 | 939,000 | 0.051 | 1,257,000 | 0.051 |
| 09/03/2026 | 0.046 | 20.300 | 10,704,000 | 2,823,000 | 4.033 | 4,917,000 | 0.044 | 5,712,000 | 0.044 |
| 06/03/2026 | 0.065 | 21.420 | 56,478,000 | 2,028,000 | 2.897 | 27,990,000 | 0.065 | 28,137,000 | 0.065 |
| 05/03/2026 | 0.084 | 22.200 | 31,860,000 | 1,881,000 | 2.687 | 15,513,000 | 0.097 | 15,921,000 | 0.097 |
| 04/03/2026 | 0.105 | 23.020 | 47,628,000 | 1,473,000 | 2.104 | 23,775,000 | 0.099 | 23,667,000 | 0.099 |
| 03/03/2026 | 0.110 | 23.080 | 72,345,000 | 1,581,000 | 2.259 | 34,536,000 | 0.127 | 34,626,000 | 0.127 |
| 02/03/2026 | 0.156 | 24.780 | 40,428,000 | 1,491,000 | 2.130 | 20,130,000 | 0.146 | 20,091,000 | 0.146 |
| 27/02/2026 | 0.149 | 24.160 | 2,772,000 | 1,530,000 | 2.186 | 1,593,000 | 0.146 | 1,029,000 | 0.145 |
| 26/02/2026 | 0.137 | 23.940 | 27,501,000 | 2,094,000 | 2.991 | 13,380,000 | 0.130 | 14,049,000 | 0.130 |
| 25/02/2026 | 0.154 | 24.540 | 2,865,000 | 1,425,000 | 2.036 | 1,257,000 | 0.157 | 1,596,000 | 0.157 |
| 24/02/2026 | 0.134 | 23.740 | 40,620,000 | 1,086,000 | 1.551 | 18,675,000 | 0.131 | 18,945,000 | 0.131 |
| 23/02/2026 | 0.141 | 23.840 | 63,000 | 816,000 | 1.166 | 63,000 | 0.148 | ||
| 20/02/2026 | 0.128 | 23.340 | 54,966,000 | 879,000 | 1.256 | 27,336,000 | 0.139 | 27,393,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |