25380 汇丰中银六七购Ｃ (认购证)
按盘价 
0.070 -0.071 (-50.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 224,000 | 0.320 | 100,000 | 0.140 | 100,000 | 0.142 | ||
| 30/04/2026 | 0 | 224,000 | 0.320 | 100,000 | 0.119 | 100,000 | 0.121 | ||
| 29/04/2026 | 0 | 224,000 | 0.320 | 1,972,000 | 0.136 | 2,196,000 | 0.135 | ||
| 28/04/2026 | 0 | 0 | 0.000 | 900,000 | 0.130 | 900,000 | 0.130 | ||
| 27/04/2026 | 0 | 0 | 0.000 | ||||||
| 24/04/2026 | 0 | 0 | 0.000 | ||||||
| 23/04/2026 | 0 | 0 | 0.000 | ||||||
| 22/04/2026 | 0 | 0 | 0.000 | 12,000 | 0.183 | ||||
| 21/04/2026 | 0 | 12,000 | 0.017 | 180,000 | 0.185 | 80,000 | 0.189 | ||
| 20/04/2026 | 0 | 112,000 | 0.160 | 100,000 | 0.183 | 100,000 | 0.176 | ||
| 17/04/2026 | 0 | 112,000 | 0.160 | ||||||
| 16/04/2026 | 0 | 112,000 | 0.160 | 2,168,000 | 0.191 | 2,168,000 | 0.191 | ||
| 15/04/2026 | 0 | 112,000 | 0.160 | 1,080,000 | 0.207 | 1,092,000 | 0.208 | ||
| 14/04/2026 | 0 | 100,000 | 0.143 | 1,060,000 | 0.194 | 960,000 | 0.192 | ||
| 13/04/2026 | 0 | 200,000 | 0.286 | 100,000 | 0.153 | ||||
| 10/04/2026 | 0 | 100,000 | 0.143 | 232,000 | 0.195 | 300,000 | 0.195 | ||
| 09/04/2026 | 0 | 32,000 | 0.046 | 3,752,000 | 0.190 | 3,784,000 | 0.194 | ||
| 08/04/2026 | 0 | 0 | 0.000 | 2,132,000 | 0.210 | 2,020,000 | 0.210 | ||
| 02/04/2026 | 0 | 112,000 | 0.160 | 5,208,000 | 0.145 | 5,220,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |