25390 上电摩利七二购Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 4.280 | 50,000 | 3,810,000 | 5.603 | 50,000 | 0.126 | ||
| 18/03/2026 | 0.143 | 4.500 | 100,000 | 3,860,000 | 5.676 | 100,000 | 0.145 | ||
| 17/03/2026 | 0.127 | 4.300 | 240,000 | 3,760,000 | 5.529 | 100,000 | 0.137 | 140,000 | 0.136 |
| 16/03/2026 | 0.137 | 4.410 | 0 | 3,720,000 | 5.471 | ||||
| 13/03/2026 | 0.155 | 4.600 | 0 | 3,720,000 | 5.471 | ||||
| 12/03/2026 | 0.170 | 4.760 | 0 | 3,720,000 | 5.471 | ||||
| 11/03/2026 | 0.176 | 4.810 | 10,000 | 3,720,000 | 5.471 | 10,000 | 0.185 | ||
| 10/03/2026 | 0.181 | 4.800 | 250,000 | 3,710,000 | 5.456 | 200,000 | 0.178 | 50,000 | 0.192 |
| 09/03/2026 | 0.176 | 4.790 | 600,000 | 3,860,000 | 5.676 | 100,000 | 0.178 | 500,000 | 0.176 |
| 06/03/2026 | 0.169 | 4.700 | 1,450,000 | 3,460,000 | 5.088 | 250,000 | 0.170 | 1,200,000 | 0.178 |
| 05/03/2026 | 0.183 | 4.920 | 10,050,000 | 2,510,000 | 3.691 | 3,960,000 | 0.184 | 6,080,000 | 0.190 |
| 04/03/2026 | 0.120 | 4.250 | 2,160,000 | 390,000 | 0.574 | 1,000,000 | 0.126 | 1,160,000 | 0.124 |
| 03/03/2026 | 0.115 | 4.200 | 420,000 | 230,000 | 0.338 | 200,000 | 0.129 | 220,000 | 0.126 |
| 02/03/2026 | 0.140 | 4.480 | 6,970,000 | 210,000 | 0.309 | 5,270,000 | 0.138 | 1,700,000 | 0.149 |
| 27/02/2026 | 0.166 | 4.730 | 1,000,000 | 3,780,000 | 5.559 | 1,000,000 | 0.167 | ||
| 26/02/2026 | 0.174 | 4.790 | 4,410,000 | 2,780,000 | 4.088 | 2,150,000 | 0.180 | 2,260,000 | 0.176 |
| 25/02/2026 | 0.159 | 4.650 | 1,040,000 | 2,670,000 | 3.926 | 470,000 | 0.176 | 570,000 | 0.175 |
| 24/02/2026 | 0.172 | 4.770 | 1,820,000 | 2,570,000 | 3.779 | 910,000 | 0.169 | 910,000 | 0.167 |
| 23/02/2026 | 0.172 | 4.780 | 960,000 | 2,570,000 | 3.779 | 480,000 | 0.177 | 480,000 | 0.176 |
| 20/02/2026 | 0.169 | 4.720 | 5,710,000 | 2,570,000 | 3.779 | 3,390,000 | 0.166 | 2,320,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |