25435 中行摩通六八购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 4.670 | 400,000 | 100,000 | 0.143 | 200,000 | 0.057 | 200,000 | 0.057 |
| 18/03/2026 | 0.060 | 4.680 | 0 | 100,000 | 0.143 | ||||
| 17/03/2026 | 0.053 | 4.650 | 100,000 | 100,000 | 0.143 | 50,000 | 0.053 | 50,000 | 0.052 |
| 16/03/2026 | 0.050 | 4.580 | 400,000 | 100,000 | 0.143 | 200,000 | 0.045 | 200,000 | 0.046 |
| 13/03/2026 | 0.050 | 4.550 | 300,000 | 100,000 | 0.143 | 150,000 | 0.049 | 150,000 | 0.049 |
| 12/03/2026 | 0.050 | 4.550 | 0 | 100,000 | 0.143 | ||||
| 11/03/2026 | 0.045 | 4.510 | 0 | 100,000 | 0.143 | ||||
| 10/03/2026 | 0.046 | 4.490 | 0 | 100,000 | 0.143 | ||||
| 09/03/2026 | 0.050 | 4.480 | 0 | 100,000 | 0.143 | ||||
| 06/03/2026 | 0.053 | 4.520 | 0 | 100,000 | 0.143 | ||||
| 05/03/2026 | 0.051 | 4.470 | 0 | 100,000 | 0.143 | ||||
| 04/03/2026 | 0.055 | 4.470 | 0 | 100,000 | 0.143 | ||||
| 03/03/2026 | 0.058 | 4.560 | 0 | 100,000 | 0.143 | ||||
| 02/03/2026 | 0.053 | 4.530 | 27,880,000 | 100,000 | 0.143 | 13,940,000 | 0.052 | 13,940,000 | 0.052 |
| 27/02/2026 | 0.062 | 4.640 | 19,900,000 | 100,000 | 0.143 | 9,900,000 | 0.058 | 10,000,000 | 0.058 |
| 26/02/2026 | 0.067 | 4.650 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.073 | 4.680 | 23,611,000 | 0 | 0.000 | 11,811,000 | 0.076 | 11,800,000 | 0.076 |
| 24/02/2026 | 0.076 | 4.690 | 16,849,000 | 11,000 | 0.016 | 8,419,000 | 0.079 | 8,430,000 | 0.079 |
| 23/02/2026 | 0.085 | 4.760 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.075 | 4.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |