25450 中移国君六九购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.017 | 82.700 | 0 | 870,000 | 1.450 | ||||
| 04/08/2026 | 0.017 | 82.500 | 0 | 870,000 | 1.450 | ||||
| 03/08/2026 | 0.024 | 83.600 | 0 | 870,000 | 1.450 | ||||
| 31/07/2026 | 0.029 | 83.650 | 15,000 | 870,000 | 1.450 | 15,000 | 0.032 | ||
| 30/07/2026 | 0.042 | 84.800 | 100,000 | 855,000 | 1.425 | 70,000 | 0.035 | ||
| 29/07/2026 | 0.032 | 84.100 | 705,000 | 925,000 | 1.542 | 705,000 | 0.029 | ||
| 28/07/2026 | 0.021 | 83.250 | 0 | 1,630,000 | 2.717 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 1,630,000 | 2.717 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 1,630,000 | 2.717 | ||||
| 23/07/2026 | 0.018 | 81.400 | 135,000 | 1,630,000 | 2.717 | 135,000 | 0.018 | ||
| 22/07/2026 | 0.016 | 80.550 | 0 | 1,765,000 | 2.942 | ||||
| 21/07/2026 | 0.018 | 80.700 | 0 | 1,765,000 | 2.942 | ||||
| 20/07/2026 | 0.018 | 80.800 | 330,000 | 1,765,000 | 2.942 | 330,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 79.950 | 0 | 2,095,000 | 3.492 | ||||
| 16/07/2026 | 0.014 | 79.600 | 530,000 | 2,095,000 | 3.492 | 460,000 | 0.013 | ||
| 15/07/2026 | 0.013 | 79.000 | 0 | 2,555,000 | 4.258 | ||||
| 14/07/2026 | 0.014 | 79.100 | 0 | 2,555,000 | 4.258 | ||||
| 13/07/2026 | 0.014 | 79.250 | 0 | 2,555,000 | 4.258 | ||||
| 10/07/2026 | 0.014 | 78.750 | 0 | 2,555,000 | 4.258 | ||||
| 09/07/2026 | 0.014 | 78.450 | 0 | 2,555,000 | 4.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |