25460 汇丰瑞银六七沽Ｂ (认沽证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 124.000 | 320,000 | 260,000 | 0.330 | 160,000 | 0.199 | 160,000 | 0.201 |
| 18/03/2026 | 0.172 | 127.900 | 80,000 | 260,000 | 0.330 | 80,000 | 0.177 | ||
| 17/03/2026 | 0.204 | 124.800 | 120,000 | 180,000 | 0.220 | 40,000 | 0.204 | 80,000 | 0.202 |
| 16/03/2026 | 0.209 | 124.300 | 340,000 | 140,000 | 0.180 | 220,000 | 0.215 | 100,000 | 0.211 |
| 13/03/2026 | 0.226 | 122.500 | 1,140,000 | 260,000 | 0.330 | 820,000 | 0.198 | 200,000 | 0.208 |
| 12/03/2026 | 0.172 | 128.900 | 2,600,000 | 880,000 | 1.100 | 2,020,000 | 0.159 | 220,000 | 0.176 |
| 11/03/2026 | 0.161 | 129.478 | 12,180,000 | 2,680,000 | 3.350 | 4,860,000 | 0.150 | 6,980,000 | 0.148 |
| 10/03/2026 | 0.148 | 132.378 | 7,820,000 | 560,000 | 0.700 | 3,380,000 | 0.151 | 3,640,000 | 0.152 |
| 09/03/2026 | 0.189 | 126.378 | 1,160,000 | 300,000 | 0.380 | 400,000 | 0.196 | 140,000 | 0.189 |
| 06/03/2026 | 0.148 | 131.678 | 1,940,000 | 560,000 | 0.700 | 1,020,000 | 0.156 | 760,000 | 0.153 |
| 05/03/2026 | 0.154 | 130.378 | 6,300,000 | 820,000 | 1.030 | 2,740,000 | 0.154 | 3,400,000 | 0.149 |
| 04/03/2026 | 0.185 | 127.278 | 3,220,000 | 160,000 | 0.200 | 1,700,000 | 0.177 | 1,220,000 | 0.172 |
| 03/03/2026 | 0.136 | 132.278 | 6,680,000 | 640,000 | 0.800 | 3,420,000 | 0.120 | 3,120,000 | 0.118 |
| 02/03/2026 | 0.110 | 136.178 | 9,380,000 | 940,000 | 1.180 | 4,440,000 | 0.100 | 3,660,000 | 0.099 |
| 27/02/2026 | 0.078 | 143.778 | 17,220,000 | 1,720,000 | 2.150 | 8,100,000 | 0.080 | 9,000,000 | 0.080 |
| 26/02/2026 | 0.088 | 141.478 | 12,020,000 | 820,000 | 1.030 | 5,880,000 | 0.080 | 6,000,000 | 0.080 |
| 25/02/2026 | 0.097 | 139.178 | 10,440,000 | 700,000 | 0.880 | 4,700,000 | 0.121 | 5,200,000 | 0.120 |
| 24/02/2026 | 0.133 | 131.778 | 1,560,000 | 200,000 | 0.250 | 780,000 | 0.148 | 780,000 | 0.148 |
| 23/02/2026 | 0.134 | 132.378 | 4,900,000 | 200,000 | 0.250 | 2,440,000 | 0.135 | 2,460,000 | 0.134 |
| 20/02/2026 | 0.146 | 130.778 | 2,240,000 | 180,000 | 0.220 | 1,060,000 | 0.148 | 980,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |