25465 恒指瑞银六七沽Ｂ (认沽证)
按盘价 
0.255 +0.044 (+20.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 23,924.810 | 250,000 | ||||||
| 17/06/2026 | 0.211 | 24,312.160 | 30,000 | 440,000 | 0.150 | 30,000 | 0.211 | ||
| 16/06/2026 | 0.198 | 24,493.950 | 140,000 | 410,000 | 0.140 | 140,000 | 0.200 | ||
| 15/06/2026 | 0.167 | 24,842.670 | 3,920,000 | 550,000 | 0.180 | 1,940,000 | 0.166 | 1,980,000 | 0.162 |
| 12/06/2026 | 0.186 | 24,718.100 | 0 | 510,000 | 0.170 | ||||
| 11/06/2026 | 0.229 | 24,249.290 | 4,820,000 | 510,000 | 0.170 | 2,510,000 | 0.234 | 2,010,000 | 0.235 |
| 10/06/2026 | 0.213 | 24,407.960 | 20,000 | 1,010,000 | 0.340 | 10,000 | 0.225 | 10,000 | 0.209 |
| 09/06/2026 | 0.197 | 24,565.900 | 0 | 1,010,000 | 0.340 | ||||
| 08/06/2026 | 0.195 | 24,657.060 | 0 | 1,010,000 | 0.340 | ||||
| 05/06/2026 | 0.166 | 24,961.950 | 20,000 | 1,010,000 | 0.340 | 20,000 | 0.166 | ||
| 04/06/2026 | 0.149 | 25,253.400 | 460,000 | 1,030,000 | 0.340 | 460,000 | 0.149 | ||
| 03/06/2026 | 0.126 | 25,633.210 | 0 | 1,490,000 | 0.500 | ||||
| 02/06/2026 | 0.106 | 26,038.320 | 60,000 | 1,490,000 | 0.500 | 60,000 | 0.108 | ||
| 01/06/2026 | 0.140 | 25,398.180 | 0 | 1,430,000 | 0.480 | ||||
| 29/05/2026 | 0.154 | 25,182.390 | 380,000 | 1,430,000 | 0.480 | 80,000 | 0.151 | 300,000 | 0.155 |
| 28/05/2026 | 0.173 | 25,006.160 | 600,000 | 1,210,000 | 0.400 | 400,000 | 0.184 | ||
| 27/05/2026 | 0.149 | 25,328.230 | 90,000 | 1,610,000 | 0.540 | 90,000 | 0.141 | ||
| 26/05/2026 | 0.132 | 25,599.450 | 100,000 | 1,700,000 | 0.570 | 100,000 | 0.130 | ||
| 22/05/2026 | 0.134 | 25,606.030 | 160,000 | 1,600,000 | 0.530 | 130,000 | 0.136 | 30,000 | 0.129 |
| 21/05/2026 | 0.151 | 25,386.520 | 490,000 | 1,700,000 | 0.570 | 490,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |