25468 周福摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 11.300 | 0 | 50,000 | 0.071 | ||||
| 18/03/2026 | 0.013 | 11.700 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.013 | 11.670 | 0 | 50,000 | 0.071 | ||||
| 16/03/2026 | 0.013 | 11.460 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.013 | 11.520 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.013 | 11.770 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.015 | 12.000 | 10,000 | 50,000 | 0.071 | 10,000 | 0.015 | ||
| 10/03/2026 | 0.016 | 12.040 | 0 | 40,000 | 0.057 | ||||
| 09/03/2026 | 0.016 | 12.030 | 0 | 40,000 | 0.057 | ||||
| 06/03/2026 | 0.016 | 12.080 | 10,000 | 40,000 | 0.057 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.018 | 12.020 | 0 | 30,000 | 0.043 | ||||
| 04/03/2026 | 0.018 | 12.260 | 36,000 | 30,000 | 0.043 | 26,000 | 0.018 | 10,000 | 0.018 |
| 03/03/2026 | 0.024 | 12.430 | 4,000 | 46,000 | 0.066 | ||||
| 02/03/2026 | 0.033 | 13.050 | 876,000 | 46,000 | 0.066 | 576,000 | 0.031 | 300,000 | 0.032 |
| 27/02/2026 | 0.034 | 13.120 | 300,000 | 322,000 | 0.460 | 150,000 | 0.034 | 150,000 | 0.036 |
| 26/02/2026 | 0.035 | 13.120 | 1,200,000 | 322,000 | 0.460 | 600,000 | 0.042 | 600,000 | 0.044 |
| 25/02/2026 | 0.049 | 13.700 | 300,000 | 322,000 | 0.460 | 150,000 | 0.053 | 150,000 | 0.052 |
| 24/02/2026 | 0.050 | 13.710 | 300,000 | 322,000 | 0.460 | 150,000 | 0.050 | 150,000 | 0.051 |
| 23/02/2026 | 0.067 | 14.260 | 686,000 | 322,000 | 0.460 | 386,000 | 0.073 | 300,000 | 0.072 |
| 20/02/2026 | 0.069 | 14.280 | 308,000 | 408,000 | 0.583 | 112,000 | 0.068 | 196,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |