25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.187 +0.018 (+10.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.169 | 55.550 | 24,310,000 | 520,000 | 1.040 | 10,330,000 | 0.188 | 10,380,000 | 0.188 |
| 18/03/2026 | 0.208 | 59.050 | 0 | 470,000 | 0.940 | ||||
| 17/03/2026 | 0.241 | 62.000 | 160,000 | 470,000 | 0.940 | 80,000 | 0.241 | 80,000 | 0.242 |
| 16/03/2026 | 0.255 | 63.250 | 0 | 470,000 | 0.940 | ||||
| 13/03/2026 | 0.234 | 60.850 | 420,000 | 470,000 | 0.940 | 210,000 | 0.260 | 210,000 | 0.255 |
| 12/03/2026 | 0.227 | 60.400 | 0 | 470,000 | 0.940 | ||||
| 11/03/2026 | 0.241 | 61.650 | 0 | 470,000 | 0.940 | ||||
| 10/03/2026 | 0.238 | 61.400 | 0 | 470,000 | 0.940 | ||||
| 09/03/2026 | 0.232 | 60.350 | 240,000 | 470,000 | 0.940 | 120,000 | 0.227 | 120,000 | 0.224 |
| 06/03/2026 | 0.225 | 58.950 | 0 | 470,000 | 0.940 | ||||
| 05/03/2026 | 0.229 | 59.100 | 0 | 470,000 | 0.940 | ||||
| 04/03/2026 | 0.229 | 59.250 | 750,000 | 470,000 | 0.940 | 750,000 | 0.219 | ||
| 03/03/2026 | 0.229 | 59.150 | 0 | 1,220,000 | 2.440 | ||||
| 02/03/2026 | 0.320 | 66.350 | 0 | 1,220,000 | 2.440 | ||||
| 27/02/2026 | 0.340 | 68.800 | 0 | 1,220,000 | 2.440 | ||||
| 26/02/2026 | 0.340 | 68.900 | 0 | 1,220,000 | 2.440 | ||||
| 25/02/2026 | 0.330 | 67.500 | 0 | 1,220,000 | 2.440 | ||||
| 24/02/2026 | 0.320 | 66.400 | 0 | 1,220,000 | 2.440 | ||||
| 23/02/2026 | 0.315 | 66.500 | 500,000 | 1,220,000 | 2.440 | 500,000 | 0.310 | ||
| 20/02/2026 | 0.265 | 61.300 | 0 | 1,720,000 | 3.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |