25513 中递摩通六八购Ａ (认购证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 196.700 | 0 | |||||||
| 04/05/2026 | 197.900 | 0 | 35,000 | 0.088 | 70,000 | 0.180 | 70,000 | 0.179 | |
| 30/04/2026 | 195.500 | 0 | 35,000 | 0.088 | 200,000 | 0.169 | 200,000 | 0.169 | |
| 29/04/2026 | 202.000 | 0 | 35,000 | 0.088 | 450,000 | 0.201 | 450,000 | 0.202 | |
| 28/04/2026 | 202.200 | 0 | 35,000 | 0.088 | |||||
| 27/04/2026 | 203.400 | 0 | 35,000 | 0.088 | 350,000 | 0.210 | 350,000 | 0.210 | |
| 24/04/2026 | 202.800 | 0 | 35,000 | 0.088 | 140,000 | 0.208 | 140,000 | 0.208 | |
| 23/04/2026 | 200.600 | 0 | 35,000 | 0.088 | 3,105,000 | 0.202 | |||
| 22/04/2026 | 200.800 | 0 | 3,140,000 | 7.850 | 240,000 | 0.214 | 250,000 | 0.215 | |
| 21/04/2026 | 204.000 | 0 | 3,130,000 | 7.825 | 50,000 | 0.225 | 450,000 | 0.226 | |
| 20/04/2026 | 197.300 | 0 | 2,730,000 | 6.825 | 19,100,000 | 0.200 | 17,450,000 | 0.201 | |
| 17/04/2026 | 194.700 | 0 | 4,380,000 | 10.950 | 110,000 | 0.186 | 110,000 | 0.194 | |
| 16/04/2026 | 198.600 | 0 | 4,380,000 | 10.950 | 16,970,000 | 0.208 | 16,970,000 | 0.208 | |
| 15/04/2026 | 199.400 | 0 | 4,380,000 | 10.950 | 9,630,000 | 0.213 | 10,445,000 | 0.214 | |
| 14/04/2026 | 193.600 | 0 | 3,565,000 | 8.912 | 23,000,000 | 0.192 | 25,005,000 | 0.194 | |
| 13/04/2026 | 194.500 | 0 | 1,560,000 | 3.900 | 1,500,000 | 0.198 | |||
| 10/04/2026 | 193.600 | 0 | 60,000 | 0.150 | |||||
| 09/04/2026 | 189.900 | 0 | 60,000 | 0.150 | |||||
| 08/04/2026 | 191.800 | 0 | 60,000 | 0.150 | |||||
| 02/04/2026 | 190.000 | 0 | 60,000 | 0.150 | 300,000 | 0.181 | 300,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |