25526 比迪摩通六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 93.800 | 0 | 10,070,000 | 14.386 | ||||
| 04/08/2026 | 0.014 | 93.450 | 0 | 10,070,000 | 14.386 | ||||
| 03/08/2026 | 0.014 | 94.900 | 25,000 | 10,070,000 | 14.386 | 25,000 | 0.016 | ||
| 31/07/2026 | 0.015 | 94.150 | 1,425,000 | 10,045,000 | 14.350 | 1,035,000 | 0.014 | ||
| 30/07/2026 | 0.017 | 94.800 | 1,070,000 | 9,010,000 | 12.871 | 730,000 | 0.018 | ||
| 29/07/2026 | 0.016 | 93.600 | 225,000 | 8,280,000 | 11.829 | 15,000 | 0.016 | 200,000 | 0.018 |
| 28/07/2026 | 0.013 | 89.800 | 0 | 8,095,000 | 11.564 | ||||
| 27/07/2026 | 0.013 | 88.550 | 0 | 8,095,000 | 11.564 | ||||
| 24/07/2026 | 0.013 | 88.650 | 0 | 8,095,000 | 11.564 | ||||
| 23/07/2026 | 0.013 | 88.650 | 490,000 | 8,095,000 | 11.564 | 50,000 | 0.013 | ||
| 22/07/2026 | 0.011 | 87.850 | 0 | 8,045,000 | 11.493 | ||||
| 21/07/2026 | 0.015 | 89.800 | 300,000 | 8,045,000 | 11.493 | 145,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 90.150 | 775,000 | 8,190,000 | 11.700 | 340,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 88.700 | 2,190,000 | 8,530,000 | 12.186 | 970,000 | 0.014 | ||
| 16/07/2026 | 0.022 | 90.950 | 535,000 | 9,500,000 | 13.571 | ||||
| 15/07/2026 | 0.013 | 86.950 | 300,000 | 9,500,000 | 13.571 | ||||
| 14/07/2026 | 0.013 | 86.150 | 0 | 9,500,000 | 13.571 | ||||
| 13/07/2026 | 0.012 | 83.950 | 550,000 | 9,500,000 | 13.571 | ||||
| 10/07/2026 | 0.014 | 84.900 | 675,000 | 9,500,000 | 13.571 | 215,000 | 0.010 | ||
| 09/07/2026 | 0.012 | 82.650 | 0 | 9,715,000 | 13.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |