25530 中联信证六乙购Ａ (认购证)
按盘价 
0.080 -0.026 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 7.540 | 7,720,000 | 480,000 | 0.480 | 3,890,000 | 0.106 | 3,830,000 | 0.106 |
| 18/03/2026 | 0.109 | 7.570 | 2,810,000 | 540,000 | 0.540 | 1,250,000 | 0.113 | 1,520,000 | 0.114 |
| 17/03/2026 | 0.120 | 7.660 | 1,670,000 | 270,000 | 0.270 | 890,000 | 0.127 | 780,000 | 0.127 |
| 16/03/2026 | 0.125 | 7.740 | 2,300,000 | 380,000 | 0.380 | 1,130,000 | 0.128 | 1,170,000 | 0.128 |
| 13/03/2026 | 0.134 | 7.790 | 1,010,000 | 340,000 | 0.340 | 400,000 | 0.137 | 610,000 | 0.138 |
| 12/03/2026 | 0.140 | 7.780 | 50,000 | 130,000 | 0.130 | 50,000 | 0.140 | ||
| 11/03/2026 | 0.144 | 7.740 | 0 | 80,000 | 0.080 | ||||
| 10/03/2026 | 0.144 | 7.710 | 400,000 | 80,000 | 0.080 | 350,000 | 0.147 | 50,000 | 0.144 |
| 09/03/2026 | 0.138 | 7.670 | 350,000 | 380,000 | 0.380 | 350,000 | 0.143 | ||
| 06/03/2026 | 0.176 | 7.840 | 0 | 30,000 | 0.030 | ||||
| 05/03/2026 | 0.162 | 7.660 | 0 | 30,000 | 0.030 | ||||
| 04/03/2026 | 0.155 | 7.550 | 660,000 | 30,000 | 0.030 | 330,000 | 0.155 | 330,000 | 0.156 |
| 03/03/2026 | 0.158 | 7.530 | 0 | 30,000 | 0.030 | ||||
| 02/03/2026 | 0.158 | 7.510 | 0 | 30,000 | 0.030 | ||||
| 27/02/2026 | 0.158 | 7.550 | 0 | 30,000 | 0.030 | ||||
| 26/02/2026 | 0.157 | 7.480 | 0 | 30,000 | 0.030 | ||||
| 25/02/2026 | 0.158 | 7.520 | 0 | 30,000 | 0.030 | ||||
| 24/02/2026 | 0.163 | 7.520 | 0 | 30,000 | 0.030 | ||||
| 23/02/2026 | 0.163 | 7.540 | 0 | 30,000 | 0.030 | ||||
| 20/02/2026 | 0.156 | 7.430 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |