25549 理想瑞银六十沽Ａ (认沽证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.205 | 50.450 | 845,000 | 40,000 | 0.070 | 425,000 | 0.205 | 420,000 | 0.197 |
| 03/08/2026 | 0.187 | 51.850 | 2,495,000 | 45,000 | 0.070 | 1,235,000 | 0.177 | 1,235,000 | 0.175 |
| 31/07/2026 | 0.172 | 53.400 | 2,905,000 | 45,000 | 0.070 | 1,485,000 | 0.178 | 1,380,000 | 0.178 |
| 30/07/2026 | 0.163 | 54.250 | 8,155,000 | 150,000 | 0.250 | 5,100,000 | 0.160 | 2,770,000 | 0.153 |
| 29/07/2026 | 0.159 | 54.600 | 9,425,000 | 2,480,000 | 4.130 | 3,265,000 | 0.164 | 5,645,000 | 0.160 |
| 28/07/2026 | 0.217 | 49.680 | 1,265,000 | 100,000 | 0.170 | 605,000 | 0.219 | 635,000 | 0.216 |
| 27/07/2026 | 0.238 | 48.080 | 1,030,000 | 70,000 | 0.120 | 515,000 | 0.239 | 515,000 | 0.240 |
| 24/07/2026 | 0.240 | 47.980 | 845,000 | 70,000 | 0.120 | 395,000 | 0.243 | 445,000 | 0.242 |
| 23/07/2026 | 0.229 | 48.960 | 1,235,000 | 20,000 | 0.030 | 615,000 | 0.234 | 620,000 | 0.237 |
| 22/07/2026 | 0.249 | 47.640 | 800,000 | 15,000 | 0.030 | 400,000 | 0.246 | 400,000 | 0.245 |
| 21/07/2026 | 0.234 | 48.640 | 1,880,000 | 15,000 | 0.030 | 940,000 | 0.233 | 940,000 | 0.234 |
| 20/07/2026 | 0.230 | 49.120 | 430,000 | 15,000 | 0.030 | 205,000 | 0.224 | 215,000 | 0.225 |
| 17/07/2026 | 0.235 | 48.940 | 490,000 | 5,000 | 0.010 | 255,000 | 0.228 | 235,000 | 0.222 |
| 16/07/2026 | 0.215 | 50.400 | 1,730,000 | 25,000 | 0.040 | 860,000 | 0.215 | 870,000 | 0.215 |
| 15/07/2026 | 0.236 | 48.780 | 2,065,000 | 15,000 | 0.030 | 1,030,000 | 0.237 | 1,035,000 | 0.237 |
| 14/07/2026 | 0.242 | 48.560 | 1,265,000 | 10,000 | 0.020 | 630,000 | 0.248 | 635,000 | 0.247 |
| 13/07/2026 | 0.255 | 47.200 | 0 | 5,000 | 0.010 | ||||
| 10/07/2026 | 0.255 | 47.420 | 460,000 | 5,000 | 0.010 | 230,000 | 0.249 | 230,000 | 0.250 |
| 09/07/2026 | 0.265 | 46.760 | 5,000 | 5,000 | 0.010 | 5,000 | 0.246 | ||
| 08/07/2026 | 0.247 | 48.520 | 1,925,000 | 10,000 | 0.020 | 965,000 | 0.248 | 960,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |