25550 联想瑞银六八沽Ａ (认沽证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 9.370 | 3,460,000 | 50,000 | 0.080 | 1,730,000 | 0.127 | 1,730,000 | 0.125 |
| 18/03/2026 | 0.119 | 9.610 | 2,920,000 | 50,000 | 0.080 | 1,460,000 | 0.121 | 1,460,000 | 0.122 |
| 17/03/2026 | 0.128 | 9.490 | 3,160,000 | 50,000 | 0.080 | 1,580,000 | 0.121 | 1,580,000 | 0.120 |
| 16/03/2026 | 0.128 | 9.540 | 4,360,000 | 50,000 | 0.080 | 2,180,000 | 0.135 | 2,180,000 | 0.136 |
| 13/03/2026 | 0.139 | 9.370 | 2,920,000 | 50,000 | 0.080 | 1,460,000 | 0.136 | 1,460,000 | 0.135 |
| 12/03/2026 | 0.129 | 9.560 | 5,120,000 | 50,000 | 0.080 | 2,560,000 | 0.129 | 2,560,000 | 0.130 |
| 11/03/2026 | 0.123 | 9.650 | 6,650,000 | 50,000 | 0.080 | 3,300,000 | 0.121 | 3,350,000 | 0.121 |
| 10/03/2026 | 0.135 | 9.460 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.141 | 1,020,000 | 0.141 |
| 09/03/2026 | 0.159 | 9.120 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.146 | 9.410 | 1,100,000 | 0 | 0.000 | 550,000 | 0.153 | 550,000 | 0.156 |
| 05/03/2026 | 0.152 | 9.220 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.147 | 2,020,000 | 0.146 |
| 04/03/2026 | 0.157 | 9.240 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.159 | 3,950,000 | 0.158 |
| 03/03/2026 | 0.148 | 9.370 | 6,940,000 | 0 | 0.000 | 3,470,000 | 0.146 | 3,470,000 | 0.145 |
| 02/03/2026 | 0.146 | 9.470 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.143 | 3,570,000 | 0.143 |
| 27/02/2026 | 0.131 | 9.730 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.135 | 1,410,000 | 0.136 |
| 26/02/2026 | 0.138 | 9.610 | 7,560,000 | 0 | 0.000 | 3,780,000 | 0.138 | 3,780,000 | 0.137 |
| 25/02/2026 | 0.140 | 9.580 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.142 | 2,010,000 | 0.142 |
| 24/02/2026 | 0.146 | 9.530 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.146 | 3,540,000 | 0.146 |
| 23/02/2026 | 0.155 | 9.370 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.150 | 3,420,000 | 0.149 |
| 20/02/2026 | 0.166 | 9.220 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.170 | 3,100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |