25554 中行瑞银六十购Ａ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.117 | 5.270 | 25,000 | 267,000 | 0.380 | 25,000 | 0.117 | ||
| 04/08/2026 | 0.136 | 5.335 | 110,000 | 242,000 | 0.350 | 5,000 | 0.157 | 105,000 | 0.136 |
| 03/08/2026 | 0.197 | 5.485 | 19,000 | 142,000 | 0.200 | 19,000 | 0.220 | ||
| 31/07/2026 | 0.213 | 5.510 | 5,000 | 161,000 | 0.230 | 5,000 | 0.213 | ||
| 30/07/2026 | 0.224 | 5.540 | 15,000 | 166,000 | 0.240 | 15,000 | 0.219 | ||
| 29/07/2026 | 0.204 | 5.480 | 125,000 | 181,000 | 0.260 | 125,000 | 0.198 | ||
| 28/07/2026 | 0.204 | 5.450 | 240,000 | 306,000 | 0.440 | 135,000 | 0.193 | 5,000 | 0.207 |
| 27/07/2026 | 0.177 | 5.380 | 172,000 | 436,000 | 0.620 | 160,000 | 0.171 | 12,000 | 0.175 |
| 24/07/2026 | 0.156 | 5.330 | 304,000 | 584,000 | 0.830 | 54,000 | 0.156 | 250,000 | 0.156 |
| 23/07/2026 | 0.155 | 5.310 | 360,000 | 388,000 | 0.550 | 250,000 | 0.155 | ||
| 22/07/2026 | 0.120 | 5.190 | 50,000 | 638,000 | 0.910 | 50,000 | 0.121 | ||
| 21/07/2026 | 0.125 | 5.190 | 518,000 | 688,000 | 0.980 | 518,000 | 0.136 | ||
| 20/07/2026 | 0.144 | 5.260 | 120,000 | 170,000 | 0.240 | 110,000 | 0.131 | 10,000 | 0.130 |
| 17/07/2026 | 0.098 | 5.080 | 60,000 | 270,000 | 0.390 | 10,000 | 0.098 | 50,000 | 0.104 |
| 16/07/2026 | 0.106 | 5.100 | 0 | 230,000 | 0.330 | ||||
| 15/07/2026 | 0.094 | 5.040 | 0 | 230,000 | 0.330 | ||||
| 14/07/2026 | 0.100 | 5.070 | 80,000 | 230,000 | 0.330 | 80,000 | 0.099 | ||
| 13/07/2026 | 0.107 | 5.100 | 0 | 150,000 | 0.210 | ||||
| 10/07/2026 | 0.105 | 5.090 | 160,000 | 150,000 | 0.210 | 80,000 | 0.102 | 80,000 | 0.101 |
| 09/07/2026 | 0.092 | 5.010 | 0 | 150,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |