25556 赣锋瑞银六七购Ａ (认购证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 55.550 | 1,260,000 | 300,000 | 0.430 | 680,000 | 0.086 | 580,000 | 0.088 |
| 18/03/2026 | 0.101 | 59.050 | 2,740,000 | 400,000 | 0.570 | 1,170,000 | 0.109 | 1,570,000 | 0.107 |
| 17/03/2026 | 0.122 | 62.000 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.130 | 4,080,000 | 0.130 |
| 16/03/2026 | 0.132 | 63.250 | 12,700,000 | 0 | 0.000 | 6,600,000 | 0.124 | 6,100,000 | 0.123 |
| 13/03/2026 | 0.118 | 60.850 | 12,360,000 | 500,000 | 0.710 | 5,900,000 | 0.130 | 6,210,000 | 0.130 |
| 12/03/2026 | 0.115 | 60.400 | 5,380,000 | 190,000 | 0.270 | 2,690,000 | 0.117 | 2,690,000 | 0.117 |
| 11/03/2026 | 0.125 | 61.650 | 7,780,000 | 190,000 | 0.270 | 3,850,000 | 0.127 | 3,840,000 | 0.126 |
| 10/03/2026 | 0.124 | 61.400 | 4,020,000 | 200,000 | 0.290 | 2,010,000 | 0.124 | 2,010,000 | 0.126 |
| 09/03/2026 | 0.117 | 60.350 | 3,940,000 | 200,000 | 0.290 | 1,970,000 | 0.111 | 1,970,000 | 0.111 |
| 06/03/2026 | 0.109 | 58.950 | 1,500,000 | 200,000 | 0.290 | 700,000 | 0.113 | 800,000 | 0.112 |
| 05/03/2026 | 0.113 | 59.100 | 3,800,000 | 100,000 | 0.140 | 1,900,000 | 0.121 | 1,900,000 | 0.122 |
| 04/03/2026 | 0.114 | 59.250 | 8,560,000 | 100,000 | 0.140 | 4,280,000 | 0.118 | 4,280,000 | 0.117 |
| 03/03/2026 | 0.114 | 59.150 | 13,680,000 | 100,000 | 0.140 | 6,820,000 | 0.144 | 6,860,000 | 0.144 |
| 02/03/2026 | 0.172 | 66.350 | 19,000,000 | 60,000 | 0.090 | 9,500,000 | 0.176 | 9,500,000 | 0.176 |
| 27/02/2026 | 0.195 | 68.800 | 36,540,000 | 60,000 | 0.090 | 18,240,000 | 0.199 | 18,300,000 | 0.199 |
| 26/02/2026 | 0.196 | 68.900 | 39,840,000 | 0 | 0.000 | 19,920,000 | 0.208 | 19,920,000 | 0.208 |
| 25/02/2026 | 0.192 | 67.500 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.196 | 6,800,000 | 0.196 |
| 24/02/2026 | 0.184 | 66.400 | 18,960,000 | 0 | 0.000 | 9,480,000 | 0.177 | 9,480,000 | 0.176 |
| 23/02/2026 | 0.185 | 66.500 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.182 | 6,250,000 | 0.181 |
| 20/02/2026 | 0.147 | 61.300 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.152 | 2,290,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |