25562 首程摩利六七购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 1.770 | 0 | 1,230,000 | 1.809 | ||||
| 18/03/2026 | 0.043 | 1.840 | 0 | 1,230,000 | 1.809 | ||||
| 17/03/2026 | 0.043 | 1.820 | 0 | 1,230,000 | 1.809 | ||||
| 16/03/2026 | 0.043 | 1.820 | 60,000 | 1,230,000 | 1.809 | 60,000 | 0.044 | ||
| 13/03/2026 | 0.044 | 1.810 | 0 | 1,170,000 | 1.721 | ||||
| 12/03/2026 | 0.057 | 1.890 | 0 | 1,170,000 | 1.721 | ||||
| 11/03/2026 | 0.061 | 1.900 | 0 | 1,170,000 | 1.721 | ||||
| 10/03/2026 | 0.065 | 1.920 | 0 | 1,170,000 | 1.721 | ||||
| 09/03/2026 | 0.062 | 1.890 | 296,000 | 1,170,000 | 1.721 | 296,000 | 0.062 | ||
| 06/03/2026 | 0.076 | 1.970 | 0 | 874,000 | 1.285 | ||||
| 05/03/2026 | 0.075 | 1.940 | 148,000 | 874,000 | 1.285 | 148,000 | 0.075 | ||
| 04/03/2026 | 0.074 | 1.940 | 120,000 | 1,022,000 | 1.503 | 50,000 | 0.074 | 70,000 | 0.074 |
| 03/03/2026 | 0.084 | 1.980 | 108,000 | 1,002,000 | 1.474 | 108,000 | 0.089 | ||
| 02/03/2026 | 0.107 | 2.060 | 3,986,000 | 894,000 | 1.315 | 3,772,000 | 0.111 | 214,000 | 0.115 |
| 27/02/2026 | 0.145 | 2.200 | 3,792,000 | 4,452,000 | 6.547 | 50,000 | 0.139 | 3,716,000 | 0.146 |
| 26/02/2026 | 0.139 | 2.150 | 1,174,000 | 786,000 | 1.156 | 1,000,000 | 0.148 | 174,000 | 0.143 |
| 25/02/2026 | 0.153 | 2.220 | 1,570,000 | 1,612,000 | 2.371 | 1,544,000 | 0.153 | 6,000 | 0.148 |
| 24/02/2026 | 0.149 | 2.200 | 2,728,000 | 3,150,000 | 4.632 | 20,000 | 0.149 | 2,708,000 | 0.140 |
| 23/02/2026 | 0.194 | 2.350 | 198,000 | 462,000 | 0.679 | 68,000 | 0.196 | 130,000 | 0.213 |
| 20/02/2026 | 0.201 | 2.350 | 554,000 | 400,000 | 0.588 | 110,000 | 0.207 | 410,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |