25572 中行汇丰六十购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.114 | 5.270 | 0 | 161,000 | 0.230 | ||||
| 04/08/2026 | 0.131 | 5.335 | 0 | 161,000 | 0.230 | ||||
| 03/08/2026 | 0.189 | 5.485 | 10,000 | 161,000 | 0.230 | 5,000 | 0.210 | ||
| 31/07/2026 | 0.210 | 5.510 | 0 | 166,000 | 0.240 | ||||
| 30/07/2026 | 0.220 | 5.540 | 240,000 | 166,000 | 0.240 | 120,000 | 0.215 | 120,000 | 0.212 |
| 29/07/2026 | 0.202 | 5.480 | 40,000 | 166,000 | 0.240 | 40,000 | 0.195 | ||
| 28/07/2026 | 0.200 | 5.450 | 65,000 | 206,000 | 0.290 | 65,000 | 0.202 | ||
| 27/07/2026 | 0.170 | 5.380 | 10,000 | 271,000 | 0.390 | 10,000 | 0.165 | ||
| 24/07/2026 | 0.156 | 5.330 | 58,000 | 281,000 | 0.400 | 58,000 | 0.154 | ||
| 23/07/2026 | 0.148 | 5.310 | 0 | 339,000 | 0.480 | ||||
| 22/07/2026 | 0.117 | 5.190 | 14,000 | 339,000 | 0.480 | 14,000 | 0.117 | ||
| 21/07/2026 | 0.127 | 5.190 | 5,000 | 353,000 | 0.500 | 5,000 | 0.142 | ||
| 20/07/2026 | 0.143 | 5.260 | 628,000 | 358,000 | 0.510 | 518,000 | 0.133 | ||
| 17/07/2026 | 0.099 | 5.080 | 0 | 876,000 | 1.250 | ||||
| 16/07/2026 | 0.105 | 5.100 | 108,000 | 876,000 | 1.250 | 108,000 | 0.105 | ||
| 15/07/2026 | 0.094 | 5.040 | 0 | 984,000 | 1.410 | ||||
| 14/07/2026 | 0.101 | 5.070 | 153,000 | 984,000 | 1.410 | 91,000 | 0.101 | 62,000 | 0.100 |
| 13/07/2026 | 0.111 | 5.100 | 186,000 | 1,013,000 | 1.450 | 65,000 | 0.112 | 121,000 | 0.110 |
| 10/07/2026 | 0.106 | 5.090 | 148,000 | 957,000 | 1.370 | 148,000 | 0.103 | ||
| 09/07/2026 | 0.094 | 5.010 | 11,000 | 1,105,000 | 1.580 | 11,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |