25581 华虹法兴六六购Ｃ (认购证)
按盘价 
0.185 +0.062 (+50.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.123 | 130.100 | 2,020,000 | 580,000 | 0.290 | 690,000 | 0.144 | 610,000 | 0.114 |
| 05/05/2026 | 0.079 | 119.000 | 960,000 | 660,000 | 0.330 | 510,000 | 0.082 | 450,000 | 0.081 |
| 04/05/2026 | 0.090 | 121.000 | 1,940,000 | 720,000 | 0.360 | 830,000 | 0.081 | 240,000 | 0.077 |
| 30/04/2026 | 0.064 | 114.100 | 2,260,000 | 1,310,000 | 0.655 | 580,000 | 0.059 | 1,470,000 | 0.042 |
| 29/04/2026 | 0.045 | 108.100 | 920,000 | 420,000 | 0.210 | 460,000 | 0.041 | 460,000 | 0.044 |
| 28/04/2026 | 0.068 | 113.300 | 120,000 | 420,000 | 0.210 | 120,000 | 0.071 | ||
| 27/04/2026 | 0.076 | 114.600 | 310,000 | 540,000 | 0.270 | 80,000 | 0.063 | 230,000 | 0.067 |
| 24/04/2026 | 0.054 | 108.100 | 280,000 | 390,000 | 0.195 | 170,000 | 0.036 | ||
| 23/04/2026 | 0.025 | 93.850 | 0 | 220,000 | 0.110 | ||||
| 22/04/2026 | 0.037 | 99.700 | 0 | 220,000 | 0.110 | ||||
| 21/04/2026 | 0.027 | 95.400 | 0 | 220,000 | 0.110 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 220,000 | 0.110 | ||||
| 17/04/2026 | 0.023 | 90.500 | 0 | 220,000 | 0.110 | ||||
| 16/04/2026 | 0.025 | 91.600 | 0 | 220,000 | 0.110 | ||||
| 15/04/2026 | 0.025 | 90.400 | 0 | 220,000 | 0.110 | ||||
| 14/04/2026 | 0.025 | 90.250 | 0 | 220,000 | 0.110 | ||||
| 13/04/2026 | 0.025 | 89.100 | 20,000 | 220,000 | 0.110 | 20,000 | 0.025 | ||
| 10/04/2026 | 0.030 | 92.000 | 1,380,000 | 240,000 | 0.120 | 700,000 | 0.032 | 680,000 | 0.034 |
| 09/04/2026 | 0.028 | 90.800 | 40,000 | 260,000 | 0.130 | 40,000 | 0.031 | ||
| 08/04/2026 | 0.028 | 91.000 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |