25586 盈富星展六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 24.280 | 0 | ||||||
| 17/06/2026 | 0.010 | 24.680 | 0 | 3,050,000 | 7.625 | ||||
| 16/06/2026 | 0.011 | 24.860 | 0 | 3,050,000 | 7.625 | ||||
| 15/06/2026 | 0.011 | 25.240 | 115,000 | 3,050,000 | 7.625 | 115,000 | 0.011 | ||
| 12/06/2026 | 0.011 | 25.080 | 0 | 3,165,000 | 7.912 | ||||
| 11/06/2026 | 0.011 | 24.600 | 0 | 3,165,000 | 7.912 | ||||
| 10/06/2026 | 0.011 | 24.740 | 0 | 3,165,000 | 7.912 | ||||
| 09/06/2026 | 0.011 | 24.900 | 700,000 | 3,165,000 | 7.912 | 300,000 | 0.012 | 400,000 | 0.011 |
| 08/06/2026 | 0.011 | 24.980 | 205,000 | 3,065,000 | 7.662 | 205,000 | 0.012 | ||
| 05/06/2026 | 0.017 | 25.280 | 2,010,000 | 2,860,000 | 7.150 | 620,000 | 0.018 | 1,340,000 | 0.019 |
| 04/06/2026 | 0.021 | 25.540 | 100,000 | 2,140,000 | 5.350 | 100,000 | 0.020 | ||
| 03/06/2026 | 0.028 | 25.940 | 1,880,000 | 2,040,000 | 5.100 | 890,000 | 0.031 | 990,000 | 0.031 |
| 02/06/2026 | 0.037 | 26.320 | 1,600,000 | 1,940,000 | 4.850 | 1,000,000 | 0.029 | 470,000 | 0.029 |
| 01/06/2026 | 0.025 | 25.680 | 1,330,000 | 2,470,000 | 6.175 | 890,000 | 0.024 | 440,000 | 0.023 |
| 29/05/2026 | 0.023 | 25.400 | 1,310,000 | 2,920,000 | 7.300 | 860,000 | 0.022 | 450,000 | 0.021 |
| 28/05/2026 | 0.020 | 25.260 | 405,000 | 3,330,000 | 8.325 | 280,000 | 0.018 | 125,000 | 0.020 |
| 27/05/2026 | 0.026 | 25.560 | 171,015,000 | 3,485,000 | 8.712 | 85,460,000 | 0.031 | 85,555,000 | 0.031 |
| 26/05/2026 | 0.032 | 25.820 | 227,410,000 | 3,390,000 | 8.475 | 114,640,000 | 0.029 | 112,770,000 | 0.029 |
| 22/05/2026 | 0.035 | 25.800 | 123,525,000 | 5,260,000 | 13.150 | 60,785,000 | 0.033 | 62,540,000 | 0.033 |
| 21/05/2026 | 0.030 | 25.620 | 560,000 | 3,505,000 | 8.762 | 105,000 | 0.035 | 455,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |