25623 紫国中银六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 150.000 | 0 | |||||||
| 04/05/2026 | 151.700 | 0 | 3,580,000 | 5.114 | |||||
| 30/04/2026 | 150.800 | 0 | 3,580,000 | 5.114 | |||||
| 29/04/2026 | 157.800 | 0 | 3,580,000 | 5.114 | |||||
| 28/04/2026 | 152.200 | 0 | 3,580,000 | 5.114 | |||||
| 27/04/2026 | 158.000 | 0 | 3,580,000 | 5.114 | |||||
| 24/04/2026 | 157.900 | 0 | 3,580,000 | 5.114 | |||||
| 23/04/2026 | 160.100 | 0 | 3,580,000 | 5.114 | |||||
| 22/04/2026 | 169.700 | 0 | 3,580,000 | 5.114 | |||||
| 21/04/2026 | 175.000 | 0 | 3,580,000 | 5.114 | |||||
| 20/04/2026 | 177.500 | 0 | 3,580,000 | 5.114 | |||||
| 17/04/2026 | 174.900 | 0 | 3,580,000 | 5.114 | |||||
| 16/04/2026 | 181.400 | 0 | 3,580,000 | 5.114 | |||||
| 15/04/2026 | 179.200 | 0 | 3,580,000 | 5.114 | |||||
| 14/04/2026 | 181.800 | 0 | 3,580,000 | 5.114 | |||||
| 13/04/2026 | 183.000 | 0 | 3,580,000 | 5.114 | |||||
| 10/04/2026 | 183.000 | 0 | 3,580,000 | 5.114 | |||||
| 09/04/2026 | 185.000 | 0 | 3,580,000 | 5.114 | |||||
| 08/04/2026 | 190.100 | 0 | 3,580,000 | 5.114 | 30,000 | 0.024 | 320,000 | 0.027 | |
| 02/04/2026 | 176.100 | 0 | 3,290,000 | 4.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |