25628 优必中银六十购Ａ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 101.900 | 11,010,000 | 735,000 | 1.050 | 5,600,000 | 0.105 | 5,410,000 | 0.105 |
| 18/03/2026 | 0.111 | 105.600 | 2,800,000 | 925,000 | 1.321 | 1,300,000 | 0.110 | 1,500,000 | 0.111 |
| 17/03/2026 | 0.113 | 104.200 | 3,905,000 | 725,000 | 1.036 | 1,700,000 | 0.117 | 2,005,000 | 0.118 |
| 16/03/2026 | 0.101 | 105.000 | 600,000 | 420,000 | 0.600 | 300,000 | 0.101 | 300,000 | 0.101 |
| 13/03/2026 | 0.109 | 102.800 | 2,300,000 | 420,000 | 0.600 | 950,000 | 0.115 | 1,350,000 | 0.115 |
| 12/03/2026 | 0.124 | 107.800 | 3,510,000 | 20,000 | 0.029 | 1,760,000 | 0.124 | 1,750,000 | 0.126 |
| 11/03/2026 | 0.133 | 110.000 | 7,010,000 | 30,000 | 0.043 | 3,500,000 | 0.141 | 3,510,000 | 0.142 |
| 10/03/2026 | 0.141 | 111.300 | 3,005,000 | 20,000 | 0.029 | 1,500,000 | 0.136 | 1,505,000 | 0.137 |
| 09/03/2026 | 0.129 | 108.400 | 10,745,000 | 15,000 | 0.021 | 5,365,000 | 0.121 | 5,375,000 | 0.120 |
| 06/03/2026 | 0.143 | 112.300 | 4,050,000 | 5,000 | 0.007 | 2,025,000 | 0.137 | 2,025,000 | 0.135 |
| 05/03/2026 | 0.135 | 109.700 | 1,640,000 | 5,000 | 0.007 | 820,000 | 0.141 | 820,000 | 0.141 |
| 04/03/2026 | 0.136 | 110.500 | 4,830,000 | 5,000 | 0.007 | 2,415,000 | 0.135 | 2,415,000 | 0.135 |
| 03/03/2026 | 0.131 | 108.400 | 11,160,000 | 5,000 | 0.007 | 5,580,000 | 0.147 | 5,580,000 | 0.147 |
| 02/03/2026 | 0.158 | 116.000 | 10,420,000 | 5,000 | 0.007 | 5,210,000 | 0.161 | 5,210,000 | 0.162 |
| 27/02/2026 | 0.179 | 121.500 | 10,790,000 | 5,000 | 0.007 | 5,395,000 | 0.179 | 5,395,000 | 0.179 |
| 26/02/2026 | 0.181 | 121.000 | 20,340,000 | 5,000 | 0.007 | 10,170,000 | 0.188 | 10,170,000 | 0.189 |
| 25/02/2026 | 0.210 | 127.900 | 12,470,000 | 5,000 | 0.007 | 6,245,000 | 0.206 | 6,225,000 | 0.208 |
| 24/02/2026 | 0.212 | 128.400 | 18,880,000 | 25,000 | 0.036 | 9,430,000 | 0.230 | 9,450,000 | 0.230 |
| 23/02/2026 | 0.270 | 140.700 | 3,300,000 | 5,000 | 0.007 | 1,650,000 | 0.286 | 1,650,000 | 0.286 |
| 20/02/2026 | 0.290 | 144.500 | 7,205,000 | 5,000 | 0.007 | 3,600,000 | 0.308 | 3,605,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |