25643 腾讯花旗七七购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.042 | 492.200 | 11,945,000 | 5,470,000 | 1.900 | 4,895,000 | 0.044 | 6,090,000 | 0.044 |
| 04/08/2026 | 0.041 | 487.600 | 6,555,000 | 4,275,000 | 1.480 | 3,520,000 | 0.042 | 2,855,000 | 0.041 |
| 03/08/2026 | 0.042 | 490.400 | 6,085,000 | 4,940,000 | 1.720 | 3,235,000 | 0.042 | 2,670,000 | 0.042 |
| 31/07/2026 | 0.036 | 475.200 | 12,270,000 | 5,505,000 | 1.910 | 5,930,000 | 0.035 | 5,580,000 | 0.035 |
| 30/07/2026 | 0.036 | 471.800 | 14,705,000 | 5,855,000 | 2.030 | 9,020,000 | 0.034 | 5,520,000 | 0.035 |
| 29/07/2026 | 0.034 | 466.400 | 30,290,000 | 9,355,000 | 3.250 | 15,265,000 | 0.035 | 14,580,000 | 0.034 |
| 28/07/2026 | 0.028 | 447.200 | 10,055,000 | 10,040,000 | 3.490 | 6,490,000 | 0.029 | 2,495,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 2,985,000 | 14,035,000 | 4.870 | 260,000 | 0.026 | 2,325,000 | 0.027 |
| 24/07/2026 | 0.025 | 434.600 | 2,165,000 | 11,970,000 | 4.160 | 2,165,000 | 0.025 | ||
| 23/07/2026 | 0.028 | 445.200 | 1,240,000 | 9,805,000 | 3.400 | 320,000 | 0.029 | 670,000 | 0.029 |
| 22/07/2026 | 0.028 | 440.600 | 3,255,000 | 9,455,000 | 3.280 | 465,000 | 0.030 | 2,610,000 | 0.030 |
| 21/07/2026 | 0.039 | 474.000 | 1,130,000 | 7,310,000 | 2.540 | 350,000 | 0.038 | 395,000 | 0.038 |
| 20/07/2026 | 0.039 | 477.800 | 1,090,000 | 7,265,000 | 2.520 | 330,000 | 0.039 | 760,000 | 0.039 |
| 17/07/2026 | 0.033 | 461.600 | 16,480,000 | 6,835,000 | 2.370 | 10,825,000 | 0.033 | 5,470,000 | 0.032 |
| 16/07/2026 | 0.042 | 484.000 | 7,865,000 | 12,190,000 | 4.230 | 5,000 | 0.044 | 5,380,000 | 0.042 |
| 15/07/2026 | 0.039 | 474.000 | 1,475,000 | 6,815,000 | 2.370 | 850,000 | 0.039 | ||
| 14/07/2026 | 0.034 | 456.200 | 5,000 | 7,665,000 | 2.660 | ||||
| 13/07/2026 | 0.035 | 457.600 | 405,000 | 7,665,000 | 2.660 | ||||
| 10/07/2026 | 0.037 | 460.200 | 1,120,000 | 7,665,000 | 2.660 | 210,000 | 0.039 | ||
| 09/07/2026 | 0.040 | 469.600 | 2,100,000 | 7,875,000 | 2.730 | 630,000 | 0.046 | 925,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |