25643 腾讯花旗七七购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.019 | 426.000 | 0 | 6,665,000 | 2.310 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 6,665,000 | 2.310 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 6,665,000 | 2.310 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 6,665,000 | 2.310 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 6,665,000 | 2.310 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 6,665,000 | 2.310 | ||||
| 09/09/2026 | 0.020 | 434.000 | 145,000 | 6,665,000 | 2.310 | ||||
| 08/09/2026 | 0.020 | 435.400 | 130,000 | 6,665,000 | 2.310 | ||||
| 07/09/2026 | 0.021 | 438.400 | 0 | 6,665,000 | 2.310 | ||||
| 04/09/2026 | 0.021 | 442.800 | 3,410,000 | 6,665,000 | 2.310 | 2,200,000 | 0.022 | ||
| 03/09/2026 | 0.019 | 433.000 | 760,000 | 8,865,000 | 3.080 | ||||
| 02/09/2026 | 0.022 | 438.200 | 1,300,000 | 8,865,000 | 3.080 | 510,000 | 0.022 | ||
| 01/09/2026 | 0.023 | 441.400 | 1,000,000 | 8,355,000 | 2.900 | 995,000 | 0.023 | ||
| 31/08/2026 | 0.025 | 453.000 | 1,210,000 | 7,360,000 | 2.560 | 395,000 | 0.025 | 610,000 | 0.024 |
| 28/08/2026 | 0.027 | 455.200 | 945,000 | 7,145,000 | 2.480 | 450,000 | 0.025 | 395,000 | 0.027 |
| 27/08/2026 | 0.024 | 447.800 | 630,000 | 7,200,000 | 2.500 | 630,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 445.400 | 900,000 | 7,830,000 | 2.720 | 170,000 | 0.024 | ||
| 25/08/2026 | 0.023 | 442.000 | 0 | 8,000,000 | 2.780 | ||||
| 24/08/2026 | 0.023 | 440.000 | 2,350,000 | 8,000,000 | 2.780 | 1,750,000 | 0.023 | ||
| 21/08/2026 | 0.026 | 457.000 | 2,205,000 | 9,750,000 | 3.390 | 1,085,000 | 0.025 | 560,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |