25667 快手瑞银六八购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.021 | 51.700 | 140,000 | 4,085,000 | 4.080 | 100,000 | 0.021 | 40,000 | 0.021 |
| 20/03/2026 | 0.025 | 53.800 | 1,685,000 | 4,145,000 | 4.150 | 1,060,000 | 0.027 | 615,000 | 0.028 |
| 19/03/2026 | 0.031 | 55.350 | 765,000 | 4,590,000 | 4.590 | 355,000 | 0.032 | 355,000 | 0.033 |
| 18/03/2026 | 0.045 | 59.000 | 770,000 | 4,590,000 | 4.590 | 225,000 | 0.044 | 535,000 | 0.045 |
| 17/03/2026 | 0.048 | 59.850 | 730,000 | 4,280,000 | 4.280 | 230,000 | 0.054 | 500,000 | 0.053 |
| 16/03/2026 | 0.051 | 60.000 | 360,000 | 4,010,000 | 4.010 | 55,000 | 0.045 | 305,000 | 0.048 |
| 13/03/2026 | 0.048 | 59.150 | 520,000 | 3,760,000 | 3.760 | 205,000 | 0.050 | 315,000 | 0.048 |
| 12/03/2026 | 0.052 | 60.200 | 1,015,000 | 3,650,000 | 3.650 | 485,000 | 0.054 | 500,000 | 0.053 |
| 11/03/2026 | 0.056 | 60.850 | 1,515,000 | 3,635,000 | 3.640 | 590,000 | 0.059 | 925,000 | 0.058 |
| 10/03/2026 | 0.057 | 61.400 | 4,060,000 | 3,300,000 | 3.300 | 2,000,000 | 0.060 | 1,770,000 | 0.059 |
| 09/03/2026 | 0.055 | 60.550 | 1,435,000 | 3,530,000 | 3.530 | 885,000 | 0.050 | 550,000 | 0.052 |
| 06/03/2026 | 0.058 | 61.450 | 4,525,000 | 3,865,000 | 3.860 | 2,700,000 | 0.058 | 1,470,000 | 0.058 |
| 05/03/2026 | 0.054 | 59.600 | 7,305,000 | 5,095,000 | 5.100 | 1,070,000 | 0.056 | 6,085,000 | 0.058 |
| 04/03/2026 | 0.056 | 59.550 | 2,400,000 | 80,000 | 0.080 | 1,200,000 | 0.056 | 1,050,000 | 0.055 |
| 03/03/2026 | 0.060 | 60.250 | 1,430,000 | 230,000 | 0.230 | 715,000 | 0.064 | 715,000 | 0.065 |
| 02/03/2026 | 0.062 | 60.750 | 5,780,000 | 230,000 | 0.230 | 2,775,000 | 0.062 | 3,005,000 | 0.062 |
| 27/02/2026 | 0.075 | 62.850 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.077 | 1,175,000 | 0.078 |
| 26/02/2026 | 0.081 | 63.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.090 | 750,000 | 0.092 |
| 25/02/2026 | 0.101 | 66.350 | 1,970,000 | 0 | 0.000 | 985,000 | 0.106 | 985,000 | 0.105 |
| 24/02/2026 | 0.105 | 66.650 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.101 | 1,725,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |