25710 龙工麦银六八购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 2.720 | 927,000 | 426,000 | 1.065 | 460,000 | 0.056 | 467,000 | 0.057 |
| 18/03/2026 | 0.067 | 2.840 | 122,000 | 419,000 | 1.048 | 62,000 | 0.063 | 60,000 | 0.065 |
| 17/03/2026 | 0.066 | 2.810 | 960,000 | 421,000 | 1.052 | 480,000 | 0.075 | 480,000 | 0.074 |
| 16/03/2026 | 0.072 | 2.850 | 0 | 421,000 | 1.052 | ||||
| 13/03/2026 | 0.083 | 2.890 | 200,000 | 421,000 | 1.052 | 100,000 | 0.088 | 100,000 | 0.088 |
| 12/03/2026 | 0.094 | 2.970 | 1,644,000 | 421,000 | 1.052 | 864,000 | 0.093 | 780,000 | 0.094 |
| 11/03/2026 | 0.099 | 2.970 | 2,000 | 505,000 | 1.263 | 2,000 | 0.105 | ||
| 10/03/2026 | 0.110 | 3.040 | 1,526,000 | 503,000 | 1.257 | 746,000 | 0.114 | 780,000 | 0.114 |
| 09/03/2026 | 0.096 | 2.950 | 111,000 | 469,000 | 1.172 | 67,000 | 0.091 | 40,000 | 0.091 |
| 06/03/2026 | 0.129 | 3.180 | 120,000 | 496,000 | 1.240 | 60,000 | 0.129 | 60,000 | 0.127 |
| 05/03/2026 | 0.135 | 3.200 | 50,000 | 496,000 | 1.240 | 50,000 | 0.139 | ||
| 04/03/2026 | 0.126 | 3.170 | 2,243,000 | 546,000 | 1.365 | 1,125,000 | 0.148 | 1,102,000 | 0.149 |
| 03/03/2026 | 0.146 | 3.240 | 1,986,000 | 569,000 | 1.422 | 1,020,000 | 0.158 | 962,000 | 0.159 |
| 02/03/2026 | 0.192 | 3.430 | 2,580,000 | 627,000 | 1.568 | 1,288,000 | 0.169 | 1,286,000 | 0.170 |
| 27/02/2026 | 0.197 | 3.420 | 1,164,000 | 629,000 | 1.572 | 584,000 | 0.180 | 580,000 | 0.176 |
| 26/02/2026 | 0.185 | 3.380 | 766,000 | 633,000 | 1.582 | 286,000 | 0.202 | 450,000 | 0.203 |
| 25/02/2026 | 0.227 | 3.490 | 2,926,000 | 469,000 | 1.172 | 1,448,000 | 0.227 | 1,448,000 | 0.227 |
| 24/02/2026 | 0.232 | 3.520 | 800,000 | 469,000 | 1.172 | 400,000 | 0.206 | 400,000 | 0.204 |
| 23/02/2026 | 0.215 | 3.470 | 1,717,000 | 469,000 | 1.172 | 794,000 | 0.219 | 919,000 | 0.217 |
| 20/02/2026 | 0.221 | 3.460 | 660,000 | 344,000 | 0.860 | 380,000 | 0.212 | 280,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |