25711 电能麦银七一购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 64.350 | 0 | 140,000 | 0.350 | ||||
| 03/11/2026 | 0.040 | 64.100 | 0 | 140,000 | 0.350 | ||||
| 02/11/2026 | 0.040 | 63.700 | 0 | 140,000 | 0.350 | ||||
| 30/10/2026 | 0.043 | 63.900 | 5,000 | 140,000 | 0.350 | 5,000 | 0.043 | ||
| 29/10/2026 | 0.033 | 62.150 | 0 | 145,000 | 0.363 | ||||
| 28/10/2026 | 0.034 | 62.300 | 0 | 145,000 | 0.363 | ||||
| 27/10/2026 | 0.040 | 63.350 | 0 | 145,000 | 0.363 | ||||
| 26/10/2026 | 0.037 | 62.100 | 0 | 145,000 | 0.363 | ||||
| 23/10/2026 | 0.031 | 60.550 | 0 | 145,000 | 0.363 | ||||
| 22/10/2026 | 0.031 | 60.250 | 0 | 145,000 | 0.363 | ||||
| 21/10/2026 | 0.032 | 60.500 | 600,000 | 145,000 | 0.363 | 300,000 | 0.032 | 300,000 | 0.032 |
| 20/10/2026 | 0.031 | 60.300 | 600,000 | 145,000 | 0.363 | 300,000 | 0.032 | 300,000 | 0.031 |
| 16/10/2026 | 0.037 | 60.550 | 1,080,000 | 145,000 | 0.363 | 540,000 | 0.037 | 540,000 | 0.037 |
| 15/10/2026 | 0.036 | 60.600 | 1,720,000 | 145,000 | 0.363 | 860,000 | 0.036 | 860,000 | 0.035 |
| 14/10/2026 | 0.036 | 60.200 | 725,000 | 145,000 | 0.363 | 360,000 | 0.037 | 365,000 | 0.037 |
| 13/10/2026 | 0.039 | 60.900 | 1,800,000 | 140,000 | 0.350 | 900,000 | 0.038 | 900,000 | 0.038 |
| 12/10/2026 | 0.039 | 60.500 | 2,460,000 | 140,000 | 0.350 | 1,230,000 | 0.039 | 1,230,000 | 0.039 |
| 09/10/2026 | 0.041 | 60.400 | 2,390,000 | 140,000 | 0.350 | 1,195,000 | 0.041 | 1,195,000 | 0.040 |
| 08/10/2026 | 0.033 | 59.300 | 1,000,000 | 140,000 | 0.350 | 500,000 | 0.034 | 500,000 | 0.033 |
| 07/10/2026 | 0.033 | 59.300 | 1,580,000 | 140,000 | 0.350 | 790,000 | 0.034 | 790,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |