25741 小米星展六九购Ａ (认购证)
按盘价 
0.104 -0.062 (-37.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.166 | 36.320 | 10,284,000 | 124,000 | 0.177 | 5,088,000 | 0.174 | 5,140,000 | 0.174 |
| 18/03/2026 | 0.138 | 35.140 | 16,730,000 | 72,000 | 0.103 | 8,344,000 | 0.133 | 8,286,000 | 0.133 |
| 17/03/2026 | 0.139 | 35.360 | 8,028,000 | 130,000 | 0.186 | 3,880,000 | 0.150 | 3,936,000 | 0.152 |
| 16/03/2026 | 0.138 | 35.200 | 25,842,000 | 74,000 | 0.106 | 12,904,000 | 0.117 | 12,764,000 | 0.116 |
| 13/03/2026 | 0.101 | 33.320 | 11,582,000 | 214,000 | 0.306 | 5,622,000 | 0.106 | 5,764,000 | 0.105 |
| 12/03/2026 | 0.105 | 33.300 | 14,484,000 | 72,000 | 0.103 | 7,076,000 | 0.103 | 7,076,000 | 0.103 |
| 11/03/2026 | 0.106 | 33.340 | 26,884,000 | 72,000 | 0.103 | 13,442,000 | 0.111 | 13,442,000 | 0.110 |
| 10/03/2026 | 0.113 | 33.620 | 20,200,000 | 72,000 | 0.103 | 10,100,000 | 0.113 | 10,100,000 | 0.113 |
| 09/03/2026 | 0.115 | 33.680 | 29,356,000 | 72,000 | 0.103 | 14,678,000 | 0.105 | 14,678,000 | 0.105 |
| 06/03/2026 | 0.114 | 33.420 | 32,598,000 | 72,000 | 0.103 | 16,506,000 | 0.107 | 16,084,000 | 0.106 |
| 05/03/2026 | 0.089 | 32.200 | 17,932,000 | 494,000 | 0.706 | 8,924,000 | 0.092 | 9,004,000 | 0.092 |
| 04/03/2026 | 0.084 | 32.000 | 21,530,000 | 414,000 | 0.591 | 10,342,000 | 0.085 | 10,380,000 | 0.085 |
| 03/03/2026 | 0.079 | 31.580 | 144,376,000 | 376,000 | 0.537 | 71,538,000 | 0.092 | 71,794,000 | 0.092 |
| 02/03/2026 | 0.104 | 33.140 | 44,996,000 | 120,000 | 0.171 | 22,318,000 | 0.108 | 22,418,000 | 0.108 |
| 27/02/2026 | 0.147 | 34.900 | 14,010,000 | 20,000 | 0.029 | 7,000,000 | 0.148 | 7,010,000 | 0.148 |
| 26/02/2026 | 0.157 | 35.180 | 17,648,000 | 10,000 | 0.014 | 8,814,000 | 0.165 | 8,824,000 | 0.165 |
| 25/02/2026 | 0.170 | 35.600 | 24,140,000 | 0.000 | 12,070,000 | 0.172 | 12,070,000 | 0.172 | |
| 24/02/2026 | 0.173 | 35.740 | 5,264,000 | 0.000 | 2,632,000 | 0.174 | 2,632,000 | 0.177 | |
| 23/02/2026 | 0.195 | 36.560 | 7,768,000 | 0.000 | 3,884,000 | 0.196 | 3,884,000 | 0.196 | |
| 20/02/2026 | 0.172 | 35.360 | 6,000,000 | 0.000 | 3,000,000 | 0.179 | 3,000,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |