25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.194 -0.081 (-29.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.275 | 581.000 | 12,360,000 | 8,440,000 | 21.100 | 8,150,000 | 0.285 | 2,440,000 | 0.239 |
| 02/02/2026 | 0.355 | 598.500 | 10,030,000 | 14,150,000 | 35.375 | 6,430,000 | 0.376 | ||
| 30/01/2026 | 0.430 | 606.000 | 440,000 | 7,720,000 | 19.300 | ||||
| 29/01/2026 | 0.550 | 622.000 | 140,000 | 7,720,000 | 19.300 | ||||
| 28/01/2026 | 0.550 | 621.000 | 380,000 | 7,720,000 | 19.300 | ||||
| 27/01/2026 | 0.450 | 607.000 | 340,000 | 7,720,000 | 19.300 | ||||
| 26/01/2026 | 0.395 | 599.500 | 80,000 | 7,720,000 | 19.300 | ||||
| 23/01/2026 | 0.360 | 595.000 | 350,000 | 7,720,000 | 19.300 | ||||
| 22/01/2026 | 0.370 | 597.500 | 320,000 | 7,720,000 | 19.300 | ||||
| 21/01/2026 | 0.395 | 602.500 | 100,000 | 7,720,000 | 19.300 | ||||
| 20/01/2026 | 0.410 | 601.000 | 5,500,000 | 7,720,000 | 19.300 | ||||
| 19/01/2026 | 0.480 | 610.000 | 370,000 | 7,720,000 | 19.300 | ||||
| 16/01/2026 | 0.530 | 617.500 | 520,000 | 7,720,000 | 19.300 | 40,000 | 0.565 | ||
| 15/01/2026 | 0.580 | 622.000 | 790,000 | 7,680,000 | 19.200 | ||||
| 14/01/2026 | 0.660 | 633.000 | 720,000 | 7,680,000 | 19.200 | ||||
| 13/01/2026 | 0.610 | 627.500 | 720,000 | 7,680,000 | 19.200 | ||||
| 12/01/2026 | 0.590 | 623.000 | 600,000 | 7,680,000 | 19.200 | 20,000 | 0.605 | ||
| 09/01/2026 | 0.500 | 611.000 | 160,000 | 7,660,000 | 19.150 | ||||
| 08/01/2026 | 0.530 | 616.000 | 550,000 | 7,660,000 | 19.150 | ||||
| 07/01/2026 | 0.580 | 624.500 | 540,000 | 7,660,000 | 19.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |