25752 江铜摩利六十购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.023 | 36.980 | 0 | 2,485,000 | 2.761 | ||||
| 30/04/2026 | 0.023 | 36.620 | 630,000 | 2,485,000 | 2.761 | 230,000 | 0.027 | 400,000 | 0.028 |
| 29/04/2026 | 0.030 | 38.700 | 1,860,000 | 2,315,000 | 2.572 | 680,000 | 0.022 | 1,180,000 | 0.026 |
| 28/04/2026 | 0.023 | 36.480 | 670,000 | 1,815,000 | 2.017 | 390,000 | 0.023 | 280,000 | 0.023 |
| 27/04/2026 | 0.027 | 37.280 | 330,000 | 1,925,000 | 2.139 | 295,000 | 0.026 | 35,000 | 0.027 |
| 24/04/2026 | 0.026 | 37.280 | 95,000 | 2,185,000 | 2.428 | 55,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 37.120 | 0 | 2,130,000 | 2.367 | ||||
| 22/04/2026 | 0.031 | 38.360 | 1,510,000 | 2,130,000 | 2.367 | 905,000 | 0.032 | 605,000 | 0.032 |
| 21/04/2026 | 0.035 | 38.860 | 130,000 | 2,430,000 | 2.700 | 125,000 | 0.035 | 5,000 | 0.035 |
| 20/04/2026 | 0.037 | 39.160 | 110,000 | 2,550,000 | 2.833 | 110,000 | 0.037 | ||
| 17/04/2026 | 0.038 | 39.120 | 305,000 | 2,440,000 | 2.711 | 105,000 | 0.037 | 200,000 | 0.041 |
| 16/04/2026 | 0.043 | 40.040 | 3,275,000 | 2,345,000 | 2.606 | 1,485,000 | 0.039 | 1,790,000 | 0.040 |
| 15/04/2026 | 0.041 | 39.180 | 1,035,000 | 2,040,000 | 2.267 | 620,000 | 0.042 | 200,000 | 0.042 |
| 14/04/2026 | 0.036 | 38.000 | 1,000,000 | 2,460,000 | 2.733 | 550,000 | 0.038 | 450,000 | 0.036 |
| 13/04/2026 | 0.033 | 36.880 | 605,000 | 2,560,000 | 2.844 | 225,000 | 0.031 | 380,000 | 0.032 |
| 10/04/2026 | 0.033 | 36.940 | 200,000 | 2,405,000 | 2.672 | 100,000 | 0.034 | 100,000 | 0.036 |
| 09/04/2026 | 0.034 | 36.900 | 450,000 | 2,405,000 | 2.672 | 350,000 | 0.034 | 100,000 | 0.036 |
| 08/04/2026 | 0.038 | 37.820 | 20,000 | 2,655,000 | 2.950 | 20,000 | 0.043 | ||
| 02/04/2026 | 0.028 | 34.800 | 1,350,000 | 2,675,000 | 2.972 | 675,000 | 0.031 | 675,000 | 0.032 |
| 01/04/2026 | 0.034 | 35.840 | 1,115,000 | 2,675,000 | 2.972 | 580,000 | 0.034 | 535,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |