25752 江铜摩利六十购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 36.640 | 5,035,000 | 2,565,000 | 2.850 | 2,465,000 | 0.047 | 2,500,000 | 0.047 |
| 18/03/2026 | 0.057 | 38.660 | 5,040,000 | 2,530,000 | 2.811 | 2,455,000 | 0.054 | 2,585,000 | 0.054 |
| 17/03/2026 | 0.055 | 38.100 | 2,345,000 | 2,400,000 | 2.667 | 1,435,000 | 0.059 | 870,000 | 0.060 |
| 16/03/2026 | 0.057 | 38.540 | 4,965,000 | 2,965,000 | 3.294 | 2,470,000 | 0.054 | 2,495,000 | 0.054 |
| 13/03/2026 | 0.067 | 40.080 | 1,805,000 | 2,940,000 | 3.267 | 935,000 | 0.075 | 870,000 | 0.075 |
| 12/03/2026 | 0.073 | 40.680 | 2,310,000 | 3,005,000 | 3.339 | 595,000 | 0.072 | 1,710,000 | 0.070 |
| 11/03/2026 | 0.071 | 40.460 | 470,000 | 1,890,000 | 2.100 | 285,000 | 0.073 | 185,000 | 0.073 |
| 10/03/2026 | 0.075 | 40.700 | 1,925,000 | 1,990,000 | 2.211 | 770,000 | 0.077 | 1,110,000 | 0.076 |
| 09/03/2026 | 0.069 | 39.700 | 2,470,000 | 1,650,000 | 1.833 | 1,345,000 | 0.062 | 1,125,000 | 0.061 |
| 06/03/2026 | 0.078 | 40.940 | 1,780,000 | 1,870,000 | 2.078 | 745,000 | 0.079 | 1,035,000 | 0.078 |
| 05/03/2026 | 0.087 | 41.940 | 3,810,000 | 1,580,000 | 1.756 | 1,905,000 | 0.091 | 1,885,000 | 0.092 |
| 04/03/2026 | 0.087 | 42.060 | 3,325,000 | 1,600,000 | 1.778 | 1,690,000 | 0.087 | 1,635,000 | 0.087 |
| 03/03/2026 | 0.091 | 42.560 | 4,965,000 | 1,655,000 | 1.839 | 2,230,000 | 0.092 | 2,625,000 | 0.091 |
| 02/03/2026 | 0.111 | 45.800 | 4,120,000 | 1,260,000 | 1.400 | 2,030,000 | 0.100 | 2,090,000 | 0.099 |
| 27/02/2026 | 0.110 | 45.600 | 5,120,000 | 1,200,000 | 1.333 | 2,410,000 | 0.111 | 2,710,000 | 0.111 |
| 26/02/2026 | 0.108 | 45.100 | 3,965,000 | 900,000 | 1.000 | 1,945,000 | 0.114 | 1,990,000 | 0.114 |
| 25/02/2026 | 0.119 | 46.340 | 4,715,000 | 855,000 | 0.950 | 2,220,000 | 0.121 | 2,495,000 | 0.121 |
| 24/02/2026 | 0.109 | 45.220 | 2,415,000 | 580,000 | 0.644 | 1,270,000 | 0.113 | 1,145,000 | 0.113 |
| 23/02/2026 | 0.115 | 45.880 | 2,315,000 | 705,000 | 0.783 | 1,150,000 | 0.120 | 1,160,000 | 0.120 |
| 20/02/2026 | 0.100 | 43.760 | 590,000 | 695,000 | 0.772 | 305,000 | 0.105 | 285,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |