25763 东金花旗六乙购Ｂ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 32.620 | 3,862,500 | 25,000 | 0.010 | 1,925,000 | 0.042 | 1,937,500 | 0.042 |
| 18/03/2026 | 0.048 | 35.660 | 5,550,000 | 12,500 | 0.010 | 2,775,000 | 0.049 | 2,775,000 | 0.050 |
| 17/03/2026 | 0.053 | 36.360 | 9,925,000 | 12,500 | 0.010 | 4,862,500 | 0.056 | 4,862,500 | 0.057 |
| 16/03/2026 | 0.053 | 36.400 | 10,750,000 | 12,500 | 0.010 | 5,375,000 | 0.051 | 5,375,000 | 0.051 |
| 13/03/2026 | 0.063 | 38.060 | 8,750,000 | 12,500 | 0.010 | 4,375,000 | 0.069 | 4,375,000 | 0.070 |
| 12/03/2026 | 0.073 | 39.700 | 2,012,500 | 12,500 | 0.010 | 1,000,000 | 0.072 | 1,012,500 | 0.072 |
| 11/03/2026 | 40.640 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 40.600 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 40.220 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 38.800 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 39.640 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 40.560 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 41.960 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 44.160 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 41.220 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 41.040 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 41.820 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 41.300 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 41.400 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 39.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |