25765 美图信证七一购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.032 | 4.380 | 0 | ||||||
| 17/06/2026 | 0.039 | 4.690 | 100,000 | 835,000 | 1.190 | 100,000 | 0.039 | ||
| 16/06/2026 | 0.037 | 4.620 | 150,000 | 735,000 | 1.050 | 150,000 | 0.038 | ||
| 15/06/2026 | 0.041 | 4.800 | 0 | 585,000 | 0.840 | ||||
| 12/06/2026 | 0.035 | 4.640 | 160,000 | 585,000 | 0.840 | 160,000 | 0.038 | ||
| 11/06/2026 | 0.039 | 4.680 | 205,000 | 425,000 | 0.610 | 205,000 | 0.037 | ||
| 10/06/2026 | 0.043 | 4.740 | 0 | 220,000 | 0.310 | ||||
| 09/06/2026 | 0.046 | 4.900 | 0 | 220,000 | 0.310 | ||||
| 08/06/2026 | 0.044 | 4.760 | 0 | 220,000 | 0.310 | ||||
| 05/06/2026 | 0.051 | 4.970 | 0 | 220,000 | 0.310 | ||||
| 04/06/2026 | 0.053 | 5.040 | 0 | 220,000 | 0.310 | ||||
| 03/06/2026 | 0.059 | 5.180 | 0 | 220,000 | 0.310 | ||||
| 02/06/2026 | 0.072 | 5.540 | 1,760,000 | 220,000 | 0.310 | 880,000 | 0.074 | 830,000 | 0.072 |
| 01/06/2026 | 0.072 | 5.450 | 200,000 | 270,000 | 0.390 | 200,000 | 0.058 | ||
| 29/05/2026 | 0.034 | 4.310 | 200,000 | 470,000 | 0.670 | 100,000 | 0.039 | ||
| 28/05/2026 | 0.038 | 4.460 | 0 | 570,000 | 0.810 | ||||
| 27/05/2026 | 0.043 | 4.670 | 0 | 570,000 | 0.810 | ||||
| 26/05/2026 | 0.042 | 4.650 | 0 | 570,000 | 0.810 | ||||
| 22/05/2026 | 0.036 | 4.430 | 0 | 570,000 | 0.810 | ||||
| 21/05/2026 | 0.036 | 4.360 | 0 | 570,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |