25770 汇丰信证六八购Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 124.000 | 32,000 | 264,000 | 0.390 | 32,000 | 0.066 | ||
| 18/03/2026 | 0.088 | 127.900 | 20,000 | 232,000 | 0.350 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.069 | 124.800 | 0 | 252,000 | 0.380 | ||||
| 16/03/2026 | 0.068 | 124.300 | 0 | 252,000 | 0.380 | ||||
| 13/03/2026 | 0.064 | 122.500 | 4,000 | 252,000 | 0.380 | 4,000 | 0.067 | ||
| 12/03/2026 | 0.097 | 128.900 | 0 | 248,000 | 0.370 | ||||
| 11/03/2026 | 0.095 | 129.478 | 0 | 248,000 | 0.370 | ||||
| 10/03/2026 | 0.106 | 132.378 | 4,000 | 248,000 | 0.370 | 4,000 | 0.104 | ||
| 09/03/2026 | 0.093 | 126.378 | 960,000 | 252,000 | 0.380 | 480,000 | 0.076 | 480,000 | 0.059 |
| 06/03/2026 | 0.098 | 131.678 | 4,000 | 252,000 | 0.380 | 4,000 | 0.095 | ||
| 05/03/2026 | 0.096 | 130.378 | 748,000 | 248,000 | 0.370 | 748,000 | 0.075 | ||
| 04/03/2026 | 0.054 | 127.278 | 492,000 | 996,000 | 1.490 | 480,000 | 0.059 | ||
| 03/03/2026 | 0.076 | 132.278 | 1,032,000 | 516,000 | 0.770 | 380,000 | 0.098 | 652,000 | 0.091 |
| 02/03/2026 | 0.105 | 136.178 | 1,100,000 | 244,000 | 0.360 | 440,000 | 0.115 | 660,000 | 0.116 |
| 27/02/2026 | 0.170 | 143.778 | 120,000 | 24,000 | 0.040 | 112,000 | 0.164 | ||
| 26/02/2026 | 0.156 | 141.478 | 132,000 | 136,000 | 0.200 | 132,000 | 0.174 | ||
| 25/02/2026 | 0.108 | 139.178 | 136,000 | 4,000 | 0.010 | 136,000 | 0.104 | ||
| 24/02/2026 | 0.076 | 131.778 | 68,000 | 140,000 | 0.210 | 68,000 | 0.068 | ||
| 23/02/2026 | 0.081 | 132.378 | 56,000 | 72,000 | 0.110 | 52,000 | 0.081 | ||
| 20/02/2026 | 0.076 | 130.778 | 488,000 | 124,000 | 0.190 | 488,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |