25771 中软麦银六甲购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 3.240 | 0 | ||||||
| 17/06/2026 | 0.029 | 3.370 | 100,000 | 1,120,000 | 2.800 | 100,000 | 0.030 | ||
| 16/06/2026 | 0.032 | 3.430 | 0 | 1,020,000 | 2.550 | ||||
| 15/06/2026 | 0.032 | 3.520 | 100,000 | 1,020,000 | 2.550 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.035 | 3.630 | 0 | 920,000 | 2.300 | ||||
| 11/06/2026 | 0.035 | 3.720 | 24,530,000 | 920,000 | 2.300 | 24,520,000 | 0.034 | 10,000 | 0.045 |
| 10/06/2026 | 0.053 | 3.920 | 7,480,000 | 25,430,000 | 63.575 | 7,470,000 | 0.055 | 10,000 | 0.053 |
| 09/06/2026 | 0.052 | 3.910 | 120,000 | 32,890,000 | 82.225 | 100,000 | 0.052 | 20,000 | 0.063 |
| 08/06/2026 | 0.069 | 4.050 | 0 | 32,970,000 | 82.425 | ||||
| 05/06/2026 | 0.085 | 4.240 | 0 | 32,970,000 | 82.425 | ||||
| 04/06/2026 | 0.096 | 4.353 | 6,730,000 | 32,970,000 | 82.425 | 6,730,000 | 0.118 | ||
| 03/06/2026 | 0.115 | 4.653 | 100,000 | 39,700,000 | 99.250 | 100,000 | 0.089 | ||
| 02/06/2026 | 0.092 | 4.313 | 60,000 | 39,800,000 | 99.500 | 50,000 | 0.092 | 10,000 | 0.096 |
| 01/06/2026 | 0.078 | 4.123 | 210,000 | 39,840,000 | 99.600 | 160,000 | 0.078 | 50,000 | 0.060 |
| 29/05/2026 | 0.053 | 3.653 | 50,000 | 39,950,000 | 99.875 | 50,000 | 0.057 | ||
| 28/05/2026 | 0.045 | 3.583 | 0 | 39,900,000 | 99.750 | ||||
| 27/05/2026 | 0.042 | 3.523 | 150,000 | 39,900,000 | 99.750 | 100,000 | 0.042 | ||
| 26/05/2026 | 0.042 | 3.543 | 20,060,000 | 40,000,000 | 100.000 | 220,000 | 0.036 | 19,420,000 | 0.040 |
| 22/05/2026 | 0.038 | 3.283 | 5,060,000 | 20,800,000 | 52.000 | 2,530,000 | 0.037 | 2,530,000 | 0.036 |
| 21/05/2026 | 0.035 | 3.143 | 240,000 | 20,800,000 | 52.000 | 120,000 | 0.040 | 120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |